
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.382 | 17.382 | 17.382 | 17.378 | 0.02% |
Jun 04, 2025 | 17.378 | 17.378 | 17.378 | 17.374 | 0.02% |
Jun 03, 2025 | 17.374 | 17.374 | 17.374 | 17.361 | 0.01% |
Jun 02, 2025 | 17.373 | 17.373 | 17.373 | 17.361 | 0.07% |
May 30, 2025 | 17.361 | 17.361 | 17.361 | 17.353 | 0.02% |
May 29, 2025 | 17.357 | 17.357 | 17.357 | 17.353 | 0.02% |
May 28, 2025 | 17.353 | 17.353 | 17.353 | 17.349 | 0.02% |
May 27, 2025 | 17.349 | 17.349 | 17.349 | 17.345 | 0.02% |
May 26, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | 0.06% |
May 23, 2025 | 17.335 | 17.335 | 17.335 | 17.331 | 0.02% |
May 22, 2025 | 17.331 | 17.331 | 17.331 | 17.324 | 0.02% |
May 21, 2025 | 17.328 | 17.328 | 17.328 | 17.324 | 0.02% |
May 20, 2025 | 17.324 | 17.324 | 17.324 | 17.306 | 0.02% |
May 19, 2025 | 17.320 | 17.320 | 17.320 | 17.306 | 0.08% |
May 16, 2025 | 17.306 | 17.306 | 17.306 | 17.302 | 0.02% |
May 15, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | 0.02% |
May 14, 2025 | 17.297 | 17.297 | 17.297 | 17.289 | 0.02% |
May 13, 2025 | 17.293 | 17.293 | 17.293 | 17.276 | 0.02% |
May 12, 2025 | 17.289 | 17.289 | 17.289 | 17.276 | 0.07% |
May 09, 2025 | 17.276 | 17.276 | 17.276 | 17.272 | 0.03% |
May 08, 2025 | 17.272 | 17.272 | 17.272 | 17.267 | 0.02% |
May 07, 2025 | 17.267 | 17.267 | 17.267 | 17.258 | 0.02% |
May 06, 2025 | 17.263 | 17.263 | 17.263 | 17.258 | 0.03% |
Highest: 17.382 | Lowest: 17.258 | Difference: 0.124 | Average: 17.325 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review