
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 17.631 | 17.631 | 17.631 | 17.619 | 0.07% |
Aug 08, 2025 | 17.619 | 17.619 | 17.619 | 17.610 | 0.03% |
Aug 07, 2025 | 17.614 | 17.614 | 17.614 | 17.610 | 0.02% |
Aug 06, 2025 | 17.610 | 17.610 | 17.610 | 17.603 | 0.02% |
Aug 05, 2025 | 17.607 | 17.607 | 17.607 | 17.592 | 0.02% |
Aug 04, 2025 | 17.603 | 17.603 | 17.603 | 17.592 | 0.06% |
Aug 01, 2025 | 17.592 | 17.592 | 17.592 | 17.584 | 0.02% |
Jul 31, 2025 | 17.588 | 17.588 | 17.588 | 17.581 | 0.02% |
Jul 30, 2025 | 17.584 | 17.584 | 17.584 | 17.581 | 0.02% |
Jul 29, 2025 | 17.581 | 17.581 | 17.581 | 17.566 | 0.02% |
Jul 28, 2025 | 17.577 | 17.577 | 17.577 | 17.566 | 0.06% |
Jul 25, 2025 | 17.566 | 17.566 | 17.566 | 17.562 | 0.02% |
Jul 24, 2025 | 17.562 | 17.562 | 17.562 | 17.555 | 0.01% |
Jul 23, 2025 | 17.560 | 17.560 | 17.560 | 17.555 | 0.03% |
Jul 22, 2025 | 17.555 | 17.555 | 17.555 | 17.541 | 0.02% |
Jul 21, 2025 | 17.551 | 17.551 | 17.551 | 17.541 | 0.06% |
Jul 18, 2025 | 17.541 | 17.541 | 17.541 | 17.535 | 0.02% |
Jul 17, 2025 | 17.538 | 17.538 | 17.538 | 17.535 | 0.02% |
Jul 16, 2025 | 17.535 | 17.535 | 17.535 | 17.529 | 0.02% |
Jul 15, 2025 | 17.531 | 17.531 | 17.531 | 17.529 | 0.01% |
Jul 14, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.07% |
Highest: 17.631 | Lowest: 17.529 | Difference: 0.102 | Average: 17.575 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review