
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.465 | 17.465 | 17.465 | 17.463 | 0.01% |
Jun 26, 2025 | 17.463 | 17.463 | 17.463 | 17.458 | 0.03% |
Jun 25, 2025 | 17.458 | 17.458 | 17.458 | 17.454 | 0.02% |
Jun 24, 2025 | 17.454 | 17.454 | 17.454 | 17.441 | 0.02% |
Jun 23, 2025 | 17.451 | 17.451 | 17.451 | 17.441 | 0.06% |
Jun 20, 2025 | 17.441 | 17.441 | 17.441 | 17.436 | 0.02% |
Jun 19, 2025 | 17.436 | 17.436 | 17.436 | 17.432 | 0.02% |
Jun 18, 2025 | 17.432 | 17.432 | 17.432 | 17.426 | 0.02% |
Jun 17, 2025 | 17.429 | 17.429 | 17.429 | 17.414 | 0.02% |
Jun 16, 2025 | 17.426 | 17.426 | 17.426 | 17.414 | 0.07% |
Jun 13, 2025 | 17.414 | 17.414 | 17.414 | 17.406 | 0.02% |
Jun 12, 2025 | 17.410 | 17.410 | 17.410 | 17.406 | 0.02% |
Jun 11, 2025 | 17.406 | 17.406 | 17.406 | 17.402 | 0.03% |
Jun 10, 2025 | 17.402 | 17.402 | 17.402 | 17.402 | 0.02% |
Jun 09, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | 0.07% |
Jun 06, 2025 | 17.387 | 17.387 | 17.387 | 17.378 | 0.03% |
Jun 05, 2025 | 17.382 | 17.382 | 17.382 | 17.378 | 0.02% |
Jun 04, 2025 | 17.378 | 17.378 | 17.378 | 17.374 | 0.02% |
Jun 03, 2025 | 17.374 | 17.374 | 17.374 | 17.361 | 0.01% |
Jun 02, 2025 | 17.373 | 17.373 | 17.373 | 17.361 | 0.07% |
May 30, 2025 | 17.361 | 17.361 | 17.361 | 17.353 | 0.02% |
Highest: 17.465 | Lowest: 17.353 | Difference: 0.113 | Average: 17.416 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review