
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.541 | 17.541 | 17.541 | 17.535 | 0.02% |
Jul 17, 2025 | 17.538 | 17.538 | 17.538 | 17.535 | 0.02% |
Jul 16, 2025 | 17.535 | 17.535 | 17.535 | 17.529 | 0.02% |
Jul 15, 2025 | 17.531 | 17.531 | 17.531 | 17.529 | 0.01% |
Jul 14, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.07% |
Jul 11, 2025 | 17.518 | 17.518 | 17.518 | 17.514 | 0.02% |
Jul 10, 2025 | 17.514 | 17.514 | 17.514 | 17.510 | 0.02% |
Jul 09, 2025 | 17.510 | 17.510 | 17.510 | 17.507 | 0.02% |
Jul 08, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | 0.02% |
Jul 07, 2025 | 17.504 | 17.504 | 17.504 | 17.492 | 0.07% |
Jul 04, 2025 | 17.492 | 17.492 | 17.492 | 17.484 | 0.02% |
Jul 03, 2025 | 17.488 | 17.488 | 17.488 | 17.484 | 0.02% |
Jul 02, 2025 | 17.484 | 17.484 | 17.484 | 17.479 | 0.01% |
Jul 01, 2025 | 17.482 | 17.482 | 17.482 | 17.465 | 0.01% |
Jun 30, 2025 | 17.479 | 17.479 | 17.479 | 17.465 | 0.08% |
Jun 27, 2025 | 17.465 | 17.465 | 17.465 | 17.463 | 0.01% |
Jun 26, 2025 | 17.463 | 17.463 | 17.463 | 17.458 | 0.03% |
Jun 25, 2025 | 17.458 | 17.458 | 17.458 | 17.454 | 0.02% |
Jun 24, 2025 | 17.454 | 17.454 | 17.454 | 17.441 | 0.02% |
Jun 23, 2025 | 17.451 | 17.451 | 17.451 | 17.441 | 0.06% |
Jun 20, 2025 | 17.441 | 17.441 | 17.441 | 17.436 | 0.02% |
Highest: 17.541 | Lowest: 17.436 | Difference: 0.104 | Average: 17.495 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review