
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 26.930 | 26.930 | 26.954 | 26.930 | -0.09% |
Jul 24, 2025 | 26.954 | 26.954 | 26.954 | 26.954 | 0.03% |
Jul 23, 2025 | 26.946 | 26.946 | 26.946 | 26.942 | 0.01% |
Jul 22, 2025 | 26.942 | 26.942 | 26.942 | 26.917 | 0.08% |
Jul 21, 2025 | 26.921 | 26.921 | 26.921 | 26.917 | 0.02% |
Jul 18, 2025 | 26.917 | 26.917 | 26.929 | 26.907 | -0.04% |
Jul 17, 2025 | 26.929 | 26.929 | 26.929 | 26.907 | 0.08% |
Jul 16, 2025 | 26.907 | 26.907 | 26.944 | 26.907 | -0.14% |
Jul 15, 2025 | 26.944 | 26.944 | 26.944 | 26.920 | 0.09% |
Jul 14, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.08% |
Jul 11, 2025 | 26.942 | 26.942 | 26.942 | 26.884 | 0.00% |
Jul 10, 2025 | 26.942 | 26.942 | 26.942 | 26.884 | 0.22% |
Jul 09, 2025 | 26.884 | 26.884 | 26.892 | 26.884 | -0.03% |
Jul 08, 2025 | 26.892 | 26.892 | 26.893 | 26.890 | -0.00% |
Jul 07, 2025 | 26.893 | 26.893 | 26.893 | 26.890 | 0.01% |
Jul 04, 2025 | 26.890 | 26.890 | 26.936 | 26.890 | -0.17% |
Jul 03, 2025 | 26.936 | 26.936 | 26.936 | 26.895 | 0.15% |
Jul 02, 2025 | 26.895 | 26.895 | 26.901 | 26.895 | -0.02% |
Jul 01, 2025 | 26.901 | 26.901 | 26.901 | 26.824 | 0.29% |
Jun 30, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | -0.09% |
Highest: 26.954 | Lowest: 26.824 | Difference: 0.129 | Average: 26.915 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review