
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.574 | 26.574 | 26.574 | 26.569 | 0.02% |
Jun 02, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | 0.05% |
May 30, 2025 | 26.555 | 26.555 | 26.555 | 26.474 | 0.23% |
May 29, 2025 | 26.493 | 26.493 | 26.493 | 26.474 | 0.07% |
May 28, 2025 | 26.474 | 26.474 | 26.474 | 26.414 | 0.23% |
May 27, 2025 | 26.414 | 26.414 | 26.422 | 26.414 | -0.03% |
May 26, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | -0.04% |
May 23, 2025 | 26.432 | 26.432 | 26.433 | 26.390 | 0.16% |
May 22, 2025 | 26.390 | 26.390 | 26.433 | 26.390 | -0.16% |
May 21, 2025 | 26.433 | 26.433 | 26.433 | 26.398 | 0.02% |
May 20, 2025 | 26.427 | 26.427 | 26.427 | 26.374 | 0.11% |
May 19, 2025 | 26.398 | 26.398 | 26.398 | 26.374 | 0.09% |
May 16, 2025 | 26.374 | 26.374 | 26.374 | 26.239 | 0.51% |
May 15, 2025 | 26.239 | 26.239 | 26.382 | 26.239 | -0.40% |
May 14, 2025 | 26.344 | 26.344 | 26.403 | 26.344 | -0.14% |
May 13, 2025 | 26.382 | 26.382 | 26.423 | 26.382 | -0.08% |
May 12, 2025 | 26.403 | 26.403 | 26.423 | 26.403 | -0.08% |
May 09, 2025 | 26.423 | 26.423 | 26.481 | 26.423 | -0.22% |
May 08, 2025 | 26.481 | 26.481 | 26.481 | 26.426 | 0.21% |
May 07, 2025 | 26.426 | 26.426 | 26.426 | 26.340 | 0.33% |
May 06, 2025 | 26.340 | 26.340 | 26.356 | 26.338 | 0.01% |
May 05, 2025 | 26.338 | 26.338 | 26.356 | 26.338 | -0.07% |
Highest: 26.574 | Lowest: 26.239 | Difference: 0.335 | Average: 26.424 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review