
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.326 | 23.326 | 23.326 | 23.257 | 0.30% |
Jul 29, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | -0.04% |
Jul 28, 2025 | 23.266 | 23.266 | 23.274 | 23.266 | -0.04% |
Jul 25, 2025 | 23.274 | 23.274 | 23.295 | 23.274 | -0.09% |
Jul 24, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | 0.03% |
Jul 23, 2025 | 23.288 | 23.288 | 23.288 | 23.286 | 0.01% |
Jul 22, 2025 | 23.286 | 23.286 | 23.286 | 23.264 | 0.08% |
Jul 21, 2025 | 23.267 | 23.267 | 23.267 | 23.264 | 0.01% |
Jul 18, 2025 | 23.264 | 23.264 | 23.275 | 23.256 | -0.05% |
Jul 17, 2025 | 23.275 | 23.275 | 23.275 | 23.256 | 0.08% |
Jul 16, 2025 | 23.256 | 23.256 | 23.289 | 23.256 | -0.14% |
Jul 15, 2025 | 23.289 | 23.289 | 23.289 | 23.268 | 0.09% |
Jul 14, 2025 | 23.268 | 23.268 | 23.268 | 23.268 | -0.09% |
Jul 11, 2025 | 23.288 | 23.288 | 23.288 | 23.238 | 0.00% |
Jul 10, 2025 | 23.288 | 23.288 | 23.288 | 23.238 | 0.21% |
Jul 09, 2025 | 23.238 | 23.238 | 23.246 | 23.238 | -0.03% |
Jul 08, 2025 | 23.246 | 23.246 | 23.247 | 23.245 | -0.00% |
Jul 07, 2025 | 23.247 | 23.247 | 23.247 | 23.245 | 0.01% |
Jul 04, 2025 | 23.245 | 23.245 | 23.285 | 23.245 | -0.17% |
Jul 03, 2025 | 23.285 | 23.285 | 23.285 | 23.250 | 0.15% |
Jul 02, 2025 | 23.250 | 23.250 | 23.256 | 23.250 | -0.03% |
Jul 01, 2025 | 23.256 | 23.256 | 23.256 | 23.190 | 0.28% |
Highest: 23.326 | Lowest: 23.190 | Difference: 0.136 | Average: 23.271 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review