
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.138 | 21.138 | 21.138 | 21.125 | 0.06% |
Jun 26, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | 0.20% |
Jun 25, 2025 | 21.082 | 21.082 | 21.082 | 21.020 | 0.25% |
Jun 24, 2025 | 21.028 | 21.028 | 21.061 | 21.020 | 0.04% |
Jun 23, 2025 | 21.020 | 21.020 | 21.061 | 21.020 | -0.20% |
Jun 20, 2025 | 21.061 | 21.061 | 21.061 | 21.059 | 0.01% |
Jun 19, 2025 | 21.059 | 21.059 | 21.059 | 21.023 | 0.17% |
Jun 18, 2025 | 21.023 | 21.023 | 21.023 | 20.989 | 0.17% |
Jun 17, 2025 | 20.989 | 20.989 | 20.996 | 20.989 | -0.03% |
Jun 16, 2025 | 20.996 | 20.996 | 20.996 | 20.996 | -0.08% |
Jun 13, 2025 | 21.012 | 21.012 | 21.031 | 21.005 | 0.03% |
Jun 12, 2025 | 21.005 | 21.005 | 21.031 | 21.005 | -0.12% |
Jun 11, 2025 | 21.031 | 21.031 | 21.031 | 21.031 | -0.14% |
Jun 10, 2025 | 21.061 | 21.061 | 21.062 | 21.061 | -0.01% |
Jun 09, 2025 | 21.062 | 21.062 | 21.062 | 21.062 | -0.09% |
Jun 06, 2025 | 21.081 | 21.081 | 21.081 | 20.977 | 0.10% |
Jun 05, 2025 | 21.059 | 21.059 | 21.059 | 20.977 | 0.39% |
Jun 04, 2025 | 20.977 | 20.977 | 20.977 | 20.940 | 0.18% |
Jun 03, 2025 | 20.940 | 20.940 | 20.940 | 20.927 | 0.02% |
Jun 02, 2025 | 20.936 | 20.936 | 20.936 | 20.927 | 0.04% |
May 30, 2025 | 20.927 | 20.927 | 20.927 | 20.864 | 0.23% |
Highest: 21.138 | Lowest: 20.864 | Difference: 0.274 | Average: 21.029 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review