
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.378 | 19.378 | 19.378 | 19.350 | 0.14% |
Aug 28, 2025 | 19.350 | 19.350 | 19.350 | 19.343 | 0.04% |
Aug 27, 2025 | 19.343 | 19.343 | 19.343 | 19.343 | 0.09% |
Aug 26, 2025 | 19.325 | 19.325 | 19.325 | 19.324 | 0.00% |
Aug 25, 2025 | 19.324 | 19.324 | 19.324 | 19.324 | 0.53% |
Aug 22, 2025 | 19.223 | 19.223 | 19.232 | 19.223 | -0.05% |
Aug 21, 2025 | 19.232 | 19.232 | 19.240 | 19.231 | -0.04% |
Aug 20, 2025 | 19.240 | 19.240 | 19.240 | 19.231 | 0.05% |
Aug 19, 2025 | 19.231 | 19.231 | 19.231 | 19.219 | 0.06% |
Aug 18, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | -0.09% |
Aug 15, 2025 | 19.235 | 19.235 | 19.251 | 19.235 | -0.08% |
Aug 14, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | 0.20% |
Aug 13, 2025 | 19.212 | 19.212 | 19.212 | 19.179 | 0.17% |
Aug 12, 2025 | 19.179 | 19.179 | 19.179 | 19.155 | 8.00% |
Aug 11, 2025 | 17.758 | 19.155 | 19.155 | 17.539 | -7.43% |
Aug 08, 2025 | 19.183 | 19.183 | 19.183 | 19.108 | 0.21% |
Aug 07, 2025 | 19.142 | 19.142 | 19.142 | 19.108 | 0.18% |
Aug 06, 2025 | 19.108 | 19.108 | 19.108 | 19.083 | 0.00% |
Aug 05, 2025 | 19.108 | 19.108 | 19.108 | 18.985 | 0.13% |
Aug 04, 2025 | 19.083 | 19.083 | 19.083 | 18.985 | 0.52% |
Aug 01, 2025 | 18.985 | 18.985 | 18.985 | 18.970 | 0.01% |
Highest: 19.378 | Lowest: 17.539 | Difference: 1.839 | Average: 19.148 | Change %: 2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review