
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 17.345 | 17.345 | 17.345 | 17.345 | -0.00% |
Mar 06, 2020 | 17.346 | 17.346 | 17.346 | 17.346 | -0.12% |
Mar 05, 2020 | 17.368 | 17.368 | 17.368 | 17.368 | 0.17% |
Mar 04, 2020 | 17.338 | 17.338 | 17.338 | 17.338 | 0.32% |
Mar 03, 2020 | 17.283 | 17.283 | 17.283 | 17.283 | 0.43% |
Mar 02, 2020 | 17.209 | 17.209 | 17.209 | 17.209 | -0.05% |
Feb 28, 2020 | 17.217 | 17.217 | 17.217 | 17.217 | -0.19% |
Feb 27, 2020 | 17.251 | 17.251 | 17.251 | 17.251 | -0.01% |
Feb 26, 2020 | 17.252 | 17.252 | 17.252 | 17.252 | 0.03% |
Feb 25, 2020 | 17.246 | 17.246 | 17.246 | 17.246 | 0.08% |
Feb 24, 2020 | 17.232 | 17.232 | 17.232 | 17.232 | -0.00% |
Feb 21, 2020 | 17.233 | 17.233 | 17.233 | 17.233 | -0.02% |
Feb 20, 2020 | 17.237 | 17.237 | 17.237 | 17.237 | 0.06% |
Feb 19, 2020 | 17.226 | 17.226 | 17.226 | 17.226 | 0.04% |
Feb 18, 2020 | 17.219 | 17.219 | 17.219 | 17.219 | -0.01% |
Feb 17, 2020 | 17.221 | 17.221 | 17.221 | 17.221 | 0.05% |
Feb 14, 2020 | 17.212 | 17.212 | 17.212 | 17.212 | -0.06% |
Feb 13, 2020 | 17.222 | 17.222 | 17.222 | 17.222 | -0.05% |
Feb 12, 2020 | 17.229 | 17.229 | 17.229 | 17.229 | -0.00% |
Feb 11, 2020 | 17.230 | 17.230 | 17.230 | 17.230 | 0.09% |
Highest: 17.368 | Lowest: 17.209 | Difference: 0.158 | Average: 17.256 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review