
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 68.406 | 68.406 | 68.406 | 68.390 | 0.02% |
Jun 26, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.02% |
Jun 25, 2025 | 68.375 | 68.375 | 68.375 | 68.359 | 0.02% |
Jun 24, 2025 | 68.359 | 68.359 | 68.359 | 68.298 | 0.02% |
Jun 23, 2025 | 68.344 | 68.344 | 68.344 | 68.298 | 0.07% |
Jun 20, 2025 | 68.298 | 68.298 | 68.298 | 68.282 | 0.02% |
Jun 19, 2025 | 68.282 | 68.282 | 68.282 | 68.266 | 0.02% |
Jun 18, 2025 | 68.266 | 68.266 | 68.266 | 68.251 | 0.02% |
Jun 17, 2025 | 68.251 | 68.251 | 68.251 | 68.236 | 0.02% |
Jun 16, 2025 | 68.236 | 68.236 | 68.236 | 68.236 | 0.07% |
Jun 13, 2025 | 68.191 | 68.191 | 68.191 | 68.191 | 0.02% |
Jun 12, 2025 | 68.175 | 68.175 | 68.175 | 68.160 | 0.02% |
Jun 11, 2025 | 68.160 | 68.160 | 68.160 | 68.131 | 0.02% |
Jun 10, 2025 | 68.146 | 68.146 | 68.146 | 68.131 | 0.02% |
Jun 09, 2025 | 68.131 | 68.131 | 68.131 | 68.131 | 0.07% |
Jun 06, 2025 | 68.085 | 68.085 | 68.085 | 68.055 | 0.02% |
Jun 05, 2025 | 68.071 | 68.071 | 68.071 | 68.055 | 0.02% |
Jun 04, 2025 | 68.055 | 68.055 | 68.055 | 68.039 | 0.02% |
Jun 03, 2025 | 68.039 | 68.039 | 68.039 | 67.979 | 0.02% |
Jun 02, 2025 | 68.024 | 68.024 | 68.024 | 67.979 | 0.07% |
May 30, 2025 | 67.979 | 67.979 | 67.979 | 67.962 | 0.02% |
Highest: 68.406 | Lowest: 67.962 | Difference: 0.444 | Average: 68.203 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review