
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 68.085 | 68.085 | 68.085 | 68.055 | 0.02% |
Jun 05, 2025 | 68.071 | 68.071 | 68.071 | 68.055 | 0.02% |
Jun 04, 2025 | 68.055 | 68.055 | 68.055 | 68.039 | 0.02% |
Jun 03, 2025 | 68.039 | 68.039 | 68.039 | 67.979 | 0.02% |
Jun 02, 2025 | 68.024 | 68.024 | 68.024 | 67.979 | 0.07% |
May 30, 2025 | 67.979 | 67.979 | 67.979 | 67.962 | 0.02% |
May 29, 2025 | 67.962 | 67.962 | 67.962 | 67.962 | 0.02% |
May 28, 2025 | 67.947 | 67.947 | 67.947 | 67.947 | 0.02% |
May 27, 2025 | 67.931 | 67.931 | 67.931 | 67.915 | 0.02% |
May 26, 2025 | 67.915 | 67.915 | 67.915 | 67.915 | 0.07% |
May 23, 2025 | 67.869 | 67.869 | 67.869 | 67.854 | 0.02% |
May 22, 2025 | 67.854 | 67.854 | 67.854 | 67.823 | 0.02% |
May 21, 2025 | 67.839 | 67.839 | 67.839 | 67.823 | 0.02% |
May 20, 2025 | 67.823 | 67.823 | 67.823 | 67.823 | 0.02% |
May 19, 2025 | 67.810 | 67.810 | 67.810 | 67.810 | 0.07% |
May 16, 2025 | 67.762 | 67.762 | 67.762 | 67.745 | 0.02% |
May 15, 2025 | 67.745 | 67.745 | 67.745 | 67.745 | 0.02% |
May 14, 2025 | 67.729 | 67.729 | 67.729 | 67.697 | 0.02% |
May 13, 2025 | 67.713 | 67.713 | 67.713 | 67.648 | 0.02% |
May 12, 2025 | 67.697 | 67.697 | 67.697 | 67.648 | 0.07% |
May 09, 2025 | 67.648 | 67.648 | 67.648 | 67.632 | 0.02% |
Highest: 68.085 | Lowest: 67.632 | Difference: 0.453 | Average: 67.881 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review