
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 69.388 | 69.388 | 69.388 | 69.388 | 0.02% |
Sep 02, 2025 | 69.373 | 69.373 | 69.373 | 69.358 | 0.02% |
Sep 01, 2025 | 69.358 | 69.358 | 69.358 | 69.358 | 0.06% |
Aug 29, 2025 | 69.316 | 69.316 | 69.316 | 69.301 | 0.02% |
Aug 28, 2025 | 69.301 | 69.301 | 69.301 | 69.301 | 0.02% |
Aug 27, 2025 | 69.288 | 69.288 | 69.288 | 69.288 | 0.02% |
Aug 26, 2025 | 69.273 | 69.273 | 69.273 | 69.273 | 0.02% |
Aug 25, 2025 | 69.258 | 69.258 | 69.258 | 69.258 | 0.06% |
Aug 22, 2025 | 69.215 | 69.215 | 69.215 | 69.201 | 0.02% |
Aug 21, 2025 | 69.201 | 69.201 | 69.201 | 69.172 | 0.02% |
Aug 20, 2025 | 69.187 | 69.187 | 69.187 | 69.172 | 0.02% |
Aug 19, 2025 | 69.172 | 69.172 | 69.172 | 69.158 | 0.02% |
Aug 18, 2025 | 69.158 | 69.158 | 69.158 | 69.158 | 0.06% |
Aug 15, 2025 | 69.116 | 69.116 | 69.116 | 69.103 | 0.02% |
Aug 14, 2025 | 69.103 | 69.103 | 69.103 | 69.103 | 0.02% |
Aug 13, 2025 | 69.088 | 69.088 | 69.088 | 69.088 | 0.02% |
Aug 12, 2025 | 69.073 | 69.073 | 69.073 | 69.060 | 0.02% |
Aug 11, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | 0.06% |
Aug 08, 2025 | 69.017 | 69.017 | 69.017 | 69.001 | 0.02% |
Aug 07, 2025 | 69.001 | 69.001 | 69.001 | 68.986 | 0.02% |
Aug 06, 2025 | 68.986 | 68.986 | 68.986 | 68.986 | 0.02% |
Aug 05, 2025 | 68.971 | 68.971 | 68.971 | 68.911 | 0.02% |
Aug 04, 2025 | 68.956 | 68.956 | 68.956 | 68.911 | 0.06% |
Highest: 69.388 | Lowest: 68.911 | Difference: 0.477 | Average: 69.168 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review