
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 61.616 | 61.616 | 61.616 | 61.616 | 0.02% |
Apr 24, 2025 | 61.602 | 61.602 | 61.602 | 61.602 | 0.02% |
Apr 23, 2025 | 61.588 | 61.588 | 61.588 | 61.574 | 0.02% |
Apr 22, 2025 | 61.574 | 61.574 | 61.574 | 61.561 | 0.02% |
Apr 21, 2025 | 61.561 | 61.561 | 61.561 | 61.561 | 0.11% |
Apr 16, 2025 | 61.493 | 61.493 | 61.493 | 61.480 | 0.02% |
Apr 15, 2025 | 61.480 | 61.480 | 61.480 | 61.425 | 0.02% |
Apr 14, 2025 | 61.466 | 61.466 | 61.466 | 61.425 | 0.07% |
Apr 11, 2025 | 61.425 | 61.425 | 61.425 | 61.425 | 0.02% |
Apr 10, 2025 | 61.412 | 61.412 | 61.412 | 61.412 | 0.02% |
Apr 09, 2025 | 61.398 | 61.398 | 61.398 | 61.372 | 0.02% |
Apr 08, 2025 | 61.384 | 61.384 | 61.384 | 61.372 | 0.02% |
Apr 07, 2025 | 61.372 | 61.372 | 61.372 | 61.372 | 0.07% |
Apr 04, 2025 | 61.331 | 61.331 | 61.331 | 61.302 | 0.02% |
Apr 03, 2025 | 61.316 | 61.316 | 61.316 | 61.288 | 0.02% |
Apr 02, 2025 | 61.302 | 61.302 | 61.302 | 61.276 | 0.02% |
Apr 01, 2025 | 61.288 | 61.288 | 61.288 | 61.276 | 0.02% |
Mar 31, 2025 | 61.276 | 61.276 | 61.276 | 61.233 | 0.07% |
Mar 28, 2025 | 61.233 | 61.233 | 61.233 | 61.203 | 0.02% |
Mar 27, 2025 | 61.218 | 61.218 | 61.218 | 61.188 | 0.02% |
Highest: 61.616 | Lowest: 61.188 | Difference: 0.428 | Average: 61.417 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review