
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 61.331 | 61.331 | 61.331 | 61.302 | 0.02% |
Apr 03, 2025 | 61.316 | 61.316 | 61.316 | 61.288 | 0.02% |
Apr 02, 2025 | 61.302 | 61.302 | 61.302 | 61.276 | 0.02% |
Apr 01, 2025 | 61.288 | 61.288 | 61.288 | 61.276 | 0.02% |
Mar 31, 2025 | 61.276 | 61.276 | 61.276 | 61.233 | 0.07% |
Mar 28, 2025 | 61.233 | 61.233 | 61.233 | 61.203 | 0.02% |
Mar 27, 2025 | 61.218 | 61.218 | 61.218 | 61.188 | 0.02% |
Mar 26, 2025 | 61.203 | 61.203 | 61.203 | 61.188 | 0.02% |
Mar 25, 2025 | 61.188 | 61.188 | 61.188 | 61.131 | 0.02% |
Mar 24, 2025 | 61.174 | 61.174 | 61.174 | 61.131 | 0.07% |
Mar 21, 2025 | 61.131 | 61.131 | 61.131 | 61.102 | 0.02% |
Mar 20, 2025 | 61.117 | 61.117 | 61.117 | 61.102 | 0.02% |
Mar 19, 2025 | 61.102 | 61.102 | 61.102 | 61.088 | 0.02% |
Mar 18, 2025 | 61.088 | 61.088 | 61.088 | 61.088 | 0.09% |
Mar 14, 2025 | 61.030 | 61.030 | 61.030 | 61.030 | 0.02% |
Mar 13, 2025 | 61.016 | 61.016 | 61.016 | 61.016 | 0.02% |
Mar 12, 2025 | 61.001 | 61.001 | 61.001 | 61.001 | 0.02% |
Mar 11, 2025 | 60.986 | 60.986 | 60.986 | 60.986 | 0.02% |
Mar 10, 2025 | 60.971 | 60.971 | 60.971 | 60.971 | 0.07% |
Mar 07, 2025 | 60.929 | 60.929 | 60.929 | 60.929 | 0.02% |
Mar 06, 2025 | 60.915 | 60.915 | 60.915 | 60.915 | 0.02% |
Mar 05, 2025 | 60.900 | 60.900 | 60.900 | 60.900 | 0.02% |
Highest: 61.331 | Lowest: 60.900 | Difference: 0.431 | Average: 61.123 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review