
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 58.919 | 58.919 | 58.919 | 58.893 | 0.02% |
Jun 05, 2025 | 58.907 | 58.907 | 58.907 | 58.893 | 0.02% |
Jun 04, 2025 | 58.893 | 58.893 | 58.893 | 58.880 | 0.02% |
Jun 03, 2025 | 58.880 | 58.880 | 58.880 | 58.867 | 0.02% |
Jun 02, 2025 | 58.867 | 58.867 | 58.867 | 58.867 | 0.07% |
May 30, 2025 | 58.828 | 58.828 | 58.828 | 58.801 | 0.02% |
May 29, 2025 | 58.813 | 58.813 | 58.813 | 58.801 | 0.02% |
May 28, 2025 | 58.801 | 58.801 | 58.801 | 58.787 | 0.02% |
May 27, 2025 | 58.787 | 58.787 | 58.787 | 58.773 | 0.02% |
May 26, 2025 | 58.773 | 58.773 | 58.773 | 58.773 | 0.07% |
May 23, 2025 | 58.734 | 58.734 | 58.734 | 58.721 | 0.02% |
May 22, 2025 | 58.721 | 58.721 | 58.721 | 58.694 | 0.02% |
May 21, 2025 | 58.708 | 58.708 | 58.708 | 58.683 | 0.02% |
May 20, 2025 | 58.694 | 58.694 | 58.694 | 58.642 | 0.02% |
May 19, 2025 | 58.683 | 58.683 | 58.683 | 58.642 | 0.07% |
May 16, 2025 | 58.642 | 58.642 | 58.642 | 58.614 | 0.02% |
May 15, 2025 | 58.627 | 58.627 | 58.627 | 58.600 | 0.02% |
May 14, 2025 | 58.614 | 58.614 | 58.614 | 58.586 | 0.02% |
May 13, 2025 | 58.600 | 58.600 | 58.600 | 58.544 | 0.02% |
May 12, 2025 | 58.586 | 58.586 | 58.586 | 58.544 | 0.07% |
May 09, 2025 | 58.544 | 58.544 | 58.544 | 58.531 | 0.02% |
Highest: 58.919 | Lowest: 58.531 | Difference: 0.389 | Average: 58.744 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review