
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 59.232 | 59.232 | 59.232 | 59.232 | 0.06% |
Jun 27, 2025 | 59.194 | 59.194 | 59.194 | 59.181 | 0.02% |
Jun 26, 2025 | 59.181 | 59.181 | 59.181 | 59.167 | 0.02% |
Jun 25, 2025 | 59.167 | 59.167 | 59.167 | 59.141 | 0.02% |
Jun 24, 2025 | 59.154 | 59.154 | 59.154 | 59.101 | 0.02% |
Jun 23, 2025 | 59.141 | 59.141 | 59.141 | 59.101 | 0.07% |
Jun 20, 2025 | 59.101 | 59.101 | 59.101 | 59.088 | 0.02% |
Jun 19, 2025 | 59.088 | 59.088 | 59.088 | 59.074 | 0.02% |
Jun 18, 2025 | 59.074 | 59.074 | 59.074 | 59.048 | 0.02% |
Jun 17, 2025 | 59.061 | 59.061 | 59.061 | 59.010 | 0.02% |
Jun 16, 2025 | 59.048 | 59.048 | 59.048 | 59.010 | 0.07% |
Jun 13, 2025 | 59.010 | 59.010 | 59.010 | 58.983 | 0.02% |
Jun 12, 2025 | 58.996 | 58.996 | 58.996 | 58.983 | 0.02% |
Jun 11, 2025 | 58.983 | 58.983 | 58.983 | 58.983 | 0.02% |
Jun 10, 2025 | 58.971 | 58.971 | 58.971 | 58.958 | 0.02% |
Jun 09, 2025 | 58.958 | 58.958 | 58.958 | 58.958 | 0.07% |
Jun 06, 2025 | 58.919 | 58.919 | 58.919 | 58.893 | 0.02% |
Jun 05, 2025 | 58.907 | 58.907 | 58.907 | 58.893 | 0.02% |
Jun 04, 2025 | 58.893 | 58.893 | 58.893 | 58.880 | 0.02% |
Jun 03, 2025 | 58.880 | 58.880 | 58.880 | 58.867 | 0.02% |
Jun 02, 2025 | 58.867 | 58.867 | 58.867 | 58.867 | 0.07% |
Highest: 59.232 | Lowest: 58.867 | Difference: 0.365 | Average: 59.039 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review