
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 59.490 | 59.490 | 59.490 | 59.453 | 0.06% |
Jul 18, 2025 | 59.453 | 59.453 | 59.453 | 59.428 | 0.02% |
Jul 17, 2025 | 59.441 | 59.441 | 59.441 | 59.428 | 0.02% |
Jul 16, 2025 | 59.428 | 59.428 | 59.428 | 59.403 | 0.02% |
Jul 15, 2025 | 59.415 | 59.415 | 59.415 | 59.403 | 0.02% |
Jul 14, 2025 | 59.403 | 59.403 | 59.403 | 59.403 | 0.06% |
Jul 11, 2025 | 59.365 | 59.365 | 59.365 | 59.340 | 0.02% |
Jul 10, 2025 | 59.354 | 59.354 | 59.354 | 59.340 | 0.02% |
Jul 09, 2025 | 59.340 | 59.340 | 59.340 | 59.328 | 0.02% |
Jul 08, 2025 | 59.328 | 59.328 | 59.328 | 59.279 | 0.02% |
Jul 07, 2025 | 59.315 | 59.315 | 59.315 | 59.279 | 0.06% |
Jul 04, 2025 | 59.279 | 59.279 | 59.279 | 59.255 | 0.02% |
Jul 03, 2025 | 59.267 | 59.267 | 59.267 | 59.255 | 0.02% |
Jul 02, 2025 | 59.255 | 59.255 | 59.255 | 59.243 | 0.02% |
Jul 01, 2025 | 59.243 | 59.243 | 59.243 | 59.232 | 0.02% |
Jun 30, 2025 | 59.232 | 59.232 | 59.232 | 59.232 | 0.06% |
Jun 27, 2025 | 59.194 | 59.194 | 59.194 | 59.181 | 0.02% |
Jun 26, 2025 | 59.181 | 59.181 | 59.181 | 59.167 | 0.02% |
Jun 25, 2025 | 59.167 | 59.167 | 59.167 | 59.141 | 0.02% |
Jun 24, 2025 | 59.154 | 59.154 | 59.154 | 59.101 | 0.02% |
Jun 23, 2025 | 59.141 | 59.141 | 59.141 | 59.101 | 0.07% |
Highest: 59.490 | Lowest: 59.101 | Difference: 0.388 | Average: 59.307 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review