Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E (0P000081MK)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
59.592 +0.011    +0.02%
10/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  BBVA Bancomer Gestión SA de CV
ISIN:  MX51BB120029 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 149.57B
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 59.592 +0.011 +0.02%

0P000081MK Historical Data

 
Get free historical data for 0P000081MK fund. You'll find the end of day price of the Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/05/2025 - 11/06/2025
 
Download Data
Date Price Open High Low Change %
Jun 10, 2025 59.592 59.592 59.592 59.581 0.02%
Jun 09, 2025 59.581 59.581 59.581 59.581 0.06%
Jun 06, 2025 59.547 59.547 59.547 59.524 0.02%
Jun 05, 2025 59.536 59.536 59.536 59.524 0.02%
Jun 04, 2025 59.524 59.524 59.524 59.513 0.02%
Jun 03, 2025 59.513 59.513 59.513 59.467 0.02%
Jun 02, 2025 59.501 59.501 59.501 59.467 0.06%
May 30, 2025 59.467 59.467 59.467 59.454 0.02%
May 29, 2025 59.454 59.454 59.454 59.454 0.02%
May 28, 2025 59.443 59.443 59.443 59.443 0.02%
May 27, 2025 59.431 59.431 59.431 59.419 0.02%
May 26, 2025 59.419 59.419 59.419 59.419 0.06%
May 23, 2025 59.385 59.385 59.385 59.373 0.02%
May 22, 2025 59.373 59.373 59.373 59.362 0.02%
May 21, 2025 59.362 59.362 59.362 59.350 0.02%
May 20, 2025 59.350 59.350 59.350 59.350 0.02%
May 19, 2025 59.340 59.340 59.340 59.340 0.06%
May 16, 2025 59.303 59.303 59.303 59.291 0.02%
May 15, 2025 59.291 59.291 59.291 59.291 0.02%
May 14, 2025 59.279 59.279 59.279 59.254 0.02%
May 13, 2025 59.266 59.266 59.266 59.217 0.02%
May 12, 2025 59.254 59.254 59.254 59.217 0.06%
Highest: 59.592 Lowest: 59.217 Difference: 0.375 Average: 59.419 Change %: 0.633
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P000081MK Comments

Write your thoughts about Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email