Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 54.153 | 54.153 | 54.153 | 54.153 | 0.08% |
May 03, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 0.03% |
May 02, 2024 | 54.095 | 54.095 | 54.095 | 54.095 | 0.05% |
Apr 30, 2024 | 54.066 | 54.066 | 54.066 | 54.066 | 0.03% |
Apr 29, 2024 | 54.052 | 54.052 | 54.052 | 54.052 | 0.08% |
Apr 26, 2024 | 54.009 | 54.009 | 54.009 | 54.009 | 0.03% |
Apr 25, 2024 | 53.995 | 53.995 | 53.995 | 53.995 | 0.03% |
Apr 24, 2024 | 53.981 | 53.981 | 53.981 | 53.981 | 0.03% |
Apr 23, 2024 | 53.966 | 53.966 | 53.966 | 53.966 | 0.03% |
Apr 22, 2024 | 53.952 | 53.952 | 53.952 | 53.952 | 0.08% |
Apr 19, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | 0.03% |
Apr 18, 2024 | 53.896 | 53.896 | 53.896 | 53.896 | 0.03% |
Apr 17, 2024 | 53.882 | 53.882 | 53.882 | 53.882 | 0.03% |
Apr 16, 2024 | 53.867 | 53.867 | 53.867 | 53.867 | 0.03% |
Apr 15, 2024 | 53.853 | 53.853 | 53.853 | 53.853 | 0.08% |
Apr 12, 2024 | 53.811 | 53.811 | 53.811 | 53.811 | 0.03% |
Apr 11, 2024 | 53.797 | 53.797 | 53.797 | 53.797 | 0.03% |
Apr 10, 2024 | 53.782 | 53.782 | 53.782 | 53.782 | 0.03% |
Apr 09, 2024 | 53.768 | 53.768 | 53.768 | 53.768 | 0.03% |
Apr 08, 2024 | 53.754 | 53.754 | 53.754 | 53.754 | 0.08% |
Highest: 54.153 | Lowest: 53.754 | Difference: 0.399 | Average: 53.935 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review