
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 60.462 | 60.462 | 60.462 | 60.451 | 0.02% |
Aug 28, 2025 | 60.451 | 60.451 | 60.451 | 60.441 | 0.02% |
Aug 27, 2025 | 60.441 | 60.441 | 60.441 | 60.441 | 0.02% |
Aug 26, 2025 | 60.430 | 60.430 | 60.430 | 60.430 | 0.02% |
Aug 25, 2025 | 60.419 | 60.419 | 60.419 | 60.419 | 0.05% |
Aug 22, 2025 | 60.387 | 60.387 | 60.387 | 60.377 | 0.02% |
Aug 21, 2025 | 60.377 | 60.377 | 60.377 | 60.355 | 0.02% |
Aug 20, 2025 | 60.366 | 60.366 | 60.366 | 60.355 | 0.02% |
Aug 19, 2025 | 60.355 | 60.355 | 60.355 | 60.345 | 0.02% |
Aug 18, 2025 | 60.345 | 60.345 | 60.345 | 60.345 | 0.05% |
Aug 15, 2025 | 60.314 | 60.314 | 60.314 | 60.304 | 0.02% |
Aug 14, 2025 | 60.304 | 60.304 | 60.304 | 60.304 | 0.02% |
Aug 13, 2025 | 60.293 | 60.293 | 60.293 | 60.293 | 0.02% |
Aug 12, 2025 | 60.282 | 60.282 | 60.282 | 60.282 | 0.02% |
Aug 11, 2025 | 60.272 | 60.272 | 60.272 | 60.272 | 0.05% |
Aug 08, 2025 | 60.241 | 60.241 | 60.241 | 60.229 | 0.02% |
Aug 07, 2025 | 60.229 | 60.229 | 60.229 | 60.218 | 0.02% |
Aug 06, 2025 | 60.218 | 60.218 | 60.218 | 60.195 | 0.02% |
Aug 05, 2025 | 60.206 | 60.206 | 60.206 | 60.162 | 0.02% |
Aug 04, 2025 | 60.195 | 60.195 | 60.195 | 60.162 | 0.06% |
Aug 01, 2025 | 60.162 | 60.162 | 60.162 | 60.151 | 0.02% |
Highest: 60.462 | Lowest: 60.151 | Difference: 0.310 | Average: 60.321 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review