
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 59.547 | 59.547 | 59.547 | 59.524 | 0.02% |
Jun 05, 2025 | 59.536 | 59.536 | 59.536 | 59.524 | 0.02% |
Jun 04, 2025 | 59.524 | 59.524 | 59.524 | 59.513 | 0.02% |
Jun 03, 2025 | 59.513 | 59.513 | 59.513 | 59.467 | 0.02% |
Jun 02, 2025 | 59.501 | 59.501 | 59.501 | 59.467 | 0.06% |
May 30, 2025 | 59.467 | 59.467 | 59.467 | 59.454 | 0.02% |
May 29, 2025 | 59.454 | 59.454 | 59.454 | 59.454 | 0.02% |
May 28, 2025 | 59.443 | 59.443 | 59.443 | 59.443 | 0.02% |
May 27, 2025 | 59.431 | 59.431 | 59.431 | 59.419 | 0.02% |
May 26, 2025 | 59.419 | 59.419 | 59.419 | 59.419 | 0.06% |
May 23, 2025 | 59.385 | 59.385 | 59.385 | 59.373 | 0.02% |
May 22, 2025 | 59.373 | 59.373 | 59.373 | 59.362 | 0.02% |
May 21, 2025 | 59.362 | 59.362 | 59.362 | 59.350 | 0.02% |
May 20, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | 0.02% |
May 19, 2025 | 59.340 | 59.340 | 59.340 | 59.340 | 0.06% |
May 16, 2025 | 59.303 | 59.303 | 59.303 | 59.291 | 0.02% |
May 15, 2025 | 59.291 | 59.291 | 59.291 | 59.291 | 0.02% |
May 14, 2025 | 59.279 | 59.279 | 59.279 | 59.254 | 0.02% |
May 13, 2025 | 59.266 | 59.266 | 59.266 | 59.217 | 0.02% |
May 12, 2025 | 59.254 | 59.254 | 59.254 | 59.217 | 0.06% |
May 09, 2025 | 59.217 | 59.217 | 59.217 | 59.205 | 0.02% |
Highest: 59.547 | Lowest: 59.205 | Difference: 0.342 | Average: 59.393 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review