
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 69.033 | 69.033 | 69.033 | 69.033 | 0.06% |
Aug 15, 2025 | 68.993 | 68.993 | 68.993 | 68.981 | 0.02% |
Aug 14, 2025 | 68.981 | 68.981 | 68.981 | 68.981 | 0.02% |
Aug 13, 2025 | 68.966 | 68.966 | 68.966 | 68.966 | 0.02% |
Aug 12, 2025 | 68.952 | 68.952 | 68.952 | 68.952 | 0.02% |
Aug 11, 2025 | 68.940 | 68.940 | 68.940 | 68.899 | 0.06% |
Aug 08, 2025 | 68.899 | 68.899 | 68.899 | 68.870 | 0.02% |
Aug 07, 2025 | 68.885 | 68.885 | 68.885 | 68.856 | 0.02% |
Aug 06, 2025 | 68.870 | 68.870 | 68.870 | 68.841 | 0.02% |
Aug 05, 2025 | 68.856 | 68.856 | 68.856 | 68.799 | 0.02% |
Aug 04, 2025 | 68.841 | 68.841 | 68.841 | 68.799 | 0.06% |
Aug 01, 2025 | 68.799 | 68.799 | 68.799 | 68.772 | 0.02% |
Jul 31, 2025 | 68.786 | 68.786 | 68.786 | 68.772 | 0.02% |
Jul 30, 2025 | 68.772 | 68.772 | 68.772 | 68.758 | 0.02% |
Jul 29, 2025 | 68.758 | 68.758 | 68.758 | 68.758 | 0.02% |
Jul 28, 2025 | 68.744 | 68.744 | 68.744 | 68.703 | 0.06% |
Jul 25, 2025 | 68.703 | 68.703 | 68.703 | 68.689 | 0.02% |
Jul 24, 2025 | 68.689 | 68.689 | 68.689 | 68.676 | 0.02% |
Jul 23, 2025 | 68.676 | 68.676 | 68.676 | 68.661 | 0.02% |
Jul 22, 2025 | 68.661 | 68.661 | 68.661 | 68.606 | 0.02% |
Jul 21, 2025 | 68.647 | 68.647 | 68.647 | 68.606 | 0.06% |
Highest: 69.033 | Lowest: 68.606 | Difference: 0.426 | Average: 68.831 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review