
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 62.161 | 62.161 | 62.161 | 62.131 | 0.02% |
Apr 02, 2025 | 62.146 | 62.146 | 62.146 | 62.118 | 0.02% |
Apr 01, 2025 | 62.131 | 62.131 | 62.131 | 62.118 | 0.02% |
Mar 31, 2025 | 62.118 | 62.118 | 62.118 | 62.072 | 0.07% |
Mar 28, 2025 | 62.072 | 62.072 | 62.072 | 62.040 | 0.03% |
Mar 27, 2025 | 62.056 | 62.056 | 62.056 | 62.024 | 0.03% |
Mar 26, 2025 | 62.040 | 62.040 | 62.040 | 62.024 | 0.02% |
Mar 25, 2025 | 62.024 | 62.024 | 62.024 | 61.963 | 0.02% |
Mar 24, 2025 | 62.009 | 62.009 | 62.009 | 61.963 | 0.07% |
Mar 21, 2025 | 61.963 | 61.963 | 61.963 | 61.932 | 0.03% |
Mar 20, 2025 | 61.948 | 61.948 | 61.948 | 61.932 | 0.03% |
Mar 19, 2025 | 61.932 | 61.932 | 61.932 | 61.917 | 0.02% |
Mar 18, 2025 | 61.917 | 61.917 | 61.917 | 61.917 | 0.10% |
Mar 14, 2025 | 61.855 | 61.855 | 61.855 | 61.855 | 0.03% |
Mar 13, 2025 | 61.840 | 61.840 | 61.840 | 61.840 | 0.03% |
Mar 12, 2025 | 61.824 | 61.824 | 61.824 | 61.824 | 0.03% |
Mar 11, 2025 | 61.808 | 61.808 | 61.808 | 61.808 | 0.02% |
Mar 10, 2025 | 61.793 | 61.793 | 61.793 | 61.793 | 0.07% |
Mar 07, 2025 | 61.747 | 61.747 | 61.747 | 61.747 | 0.02% |
Mar 06, 2025 | 61.732 | 61.732 | 61.732 | 61.732 | 0.03% |
Mar 05, 2025 | 61.716 | 61.716 | 61.716 | 61.716 | 0.03% |
Mar 04, 2025 | 61.700 | 61.700 | 61.700 | 61.700 | 0.03% |
Highest: 62.161 | Lowest: 61.700 | Difference: 0.461 | Average: 61.933 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review