Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 56.631 | 56.631 | 56.631 | 56.631 | 0.03% |
Apr 29, 2024 | 56.615 | 56.615 | 56.615 | 56.615 | 0.09% |
Apr 26, 2024 | 56.565 | 56.565 | 56.565 | 56.565 | 0.03% |
Apr 25, 2024 | 56.548 | 56.548 | 56.548 | 56.548 | 0.03% |
Apr 24, 2024 | 56.531 | 56.531 | 56.531 | 56.531 | 0.03% |
Apr 23, 2024 | 56.515 | 56.515 | 56.515 | 56.515 | 0.03% |
Apr 22, 2024 | 56.498 | 56.498 | 56.498 | 56.498 | 0.09% |
Apr 19, 2024 | 56.448 | 56.448 | 56.448 | 56.448 | 0.03% |
Apr 18, 2024 | 56.432 | 56.432 | 56.432 | 56.432 | 0.03% |
Apr 17, 2024 | 56.415 | 56.415 | 56.415 | 56.415 | 0.03% |
Apr 16, 2024 | 56.399 | 56.399 | 56.399 | 56.399 | 0.03% |
Apr 15, 2024 | 56.382 | 56.382 | 56.382 | 56.382 | 0.09% |
Apr 12, 2024 | 56.333 | 56.333 | 56.333 | 56.333 | 0.03% |
Apr 11, 2024 | 56.316 | 56.316 | 56.316 | 56.316 | 0.03% |
Apr 10, 2024 | 56.299 | 56.299 | 56.299 | 56.299 | 0.03% |
Apr 09, 2024 | 56.283 | 56.283 | 56.283 | 56.283 | 0.03% |
Apr 08, 2024 | 56.266 | 56.266 | 56.266 | 56.266 | 0.09% |
Apr 05, 2024 | 56.217 | 56.217 | 56.217 | 56.217 | 0.03% |
Apr 04, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | 0.03% |
Apr 03, 2024 | 56.184 | 56.184 | 56.184 | 56.184 | 0.03% |
Highest: 56.631 | Lowest: 56.184 | Difference: 0.448 | Average: 56.404 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review