Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.03% |
Apr 25, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | 0.03% |
Apr 24, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | 0.03% |
Apr 23, 2024 | 68.089 | 68.089 | 68.089 | 68.089 | 0.03% |
Apr 22, 2024 | 68.069 | 68.069 | 68.069 | 68.069 | 0.09% |
Apr 19, 2024 | 68.009 | 68.009 | 68.009 | 68.009 | 0.03% |
Apr 18, 2024 | 67.989 | 67.989 | 67.989 | 67.989 | 0.03% |
Apr 17, 2024 | 67.968 | 67.968 | 67.968 | 67.968 | 0.03% |
Apr 16, 2024 | 67.948 | 67.948 | 67.948 | 67.948 | 0.03% |
Apr 15, 2024 | 67.928 | 67.928 | 67.928 | 67.928 | 0.09% |
Apr 12, 2024 | 67.868 | 67.868 | 67.868 | 67.868 | 0.03% |
Apr 11, 2024 | 67.847 | 67.847 | 67.847 | 67.847 | 0.03% |
Apr 10, 2024 | 67.827 | 67.827 | 67.827 | 67.827 | 0.03% |
Apr 09, 2024 | 67.807 | 67.807 | 67.807 | 67.807 | 0.03% |
Apr 08, 2024 | 67.787 | 67.787 | 67.787 | 67.787 | 0.09% |
Apr 05, 2024 | 67.726 | 67.726 | 67.726 | 67.726 | 0.03% |
Apr 04, 2024 | 67.706 | 67.706 | 67.706 | 67.706 | 0.03% |
Apr 03, 2024 | 67.686 | 67.686 | 67.686 | 67.686 | 0.03% |
Apr 02, 2024 | 67.666 | 67.666 | 67.666 | 67.666 | 0.03% |
Apr 01, 2024 | 67.646 | 67.646 | 67.646 | 67.646 | 0.15% |
Mar 27, 2024 | 67.545 | 67.545 | 67.545 | 67.545 | 0.03% |
Highest: 68.150 | Lowest: 67.545 | Difference: 0.606 | Average: 67.881 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review