Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 58.432 | 58.432 | 58.432 | 58.432 | 0.03% |
Apr 29, 2024 | 58.414 | 58.414 | 58.414 | 58.414 | 0.09% |
Apr 26, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | 0.03% |
Apr 25, 2024 | 58.342 | 58.342 | 58.342 | 58.342 | 0.03% |
Apr 24, 2024 | 58.324 | 58.324 | 58.324 | 58.324 | 0.03% |
Apr 23, 2024 | 58.306 | 58.306 | 58.306 | 58.306 | 0.03% |
Apr 22, 2024 | 58.288 | 58.288 | 58.288 | 58.288 | 0.09% |
Apr 19, 2024 | 58.234 | 58.234 | 58.234 | 58.234 | 0.03% |
Apr 18, 2024 | 58.216 | 58.216 | 58.216 | 58.216 | 0.03% |
Apr 17, 2024 | 58.198 | 58.198 | 58.198 | 58.198 | 0.03% |
Apr 16, 2024 | 58.181 | 58.181 | 58.181 | 58.181 | 0.03% |
Apr 15, 2024 | 58.163 | 58.163 | 58.163 | 58.163 | 0.09% |
Apr 12, 2024 | 58.109 | 58.109 | 58.109 | 58.109 | 0.03% |
Apr 11, 2024 | 58.091 | 58.091 | 58.091 | 58.091 | 0.03% |
Apr 10, 2024 | 58.073 | 58.073 | 58.073 | 58.073 | 0.03% |
Apr 09, 2024 | 58.055 | 58.055 | 58.055 | 58.055 | 0.03% |
Apr 08, 2024 | 58.037 | 58.037 | 58.037 | 58.037 | 0.09% |
Apr 05, 2024 | 57.984 | 57.984 | 57.984 | 57.984 | 0.03% |
Apr 04, 2024 | 57.966 | 57.966 | 57.966 | 57.966 | 0.03% |
Apr 03, 2024 | 57.948 | 57.948 | 57.948 | 57.948 | 0.03% |
Highest: 58.432 | Lowest: 57.948 | Difference: 0.484 | Average: 58.186 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review