
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 65.528 | 65.528 | 65.528 | 65.497 | 0.02% |
Jun 05, 2025 | 65.513 | 65.513 | 65.513 | 65.497 | 0.02% |
Jun 04, 2025 | 65.497 | 65.497 | 65.497 | 65.481 | 0.02% |
Jun 03, 2025 | 65.481 | 65.481 | 65.481 | 65.419 | 0.02% |
Jun 02, 2025 | 65.466 | 65.466 | 65.466 | 65.419 | 0.07% |
May 30, 2025 | 65.419 | 65.419 | 65.419 | 65.387 | 0.03% |
May 29, 2025 | 65.402 | 65.402 | 65.402 | 65.387 | 0.02% |
May 28, 2025 | 65.387 | 65.387 | 65.387 | 65.371 | 0.03% |
May 27, 2025 | 65.371 | 65.371 | 65.371 | 65.355 | 0.02% |
May 26, 2025 | 65.355 | 65.355 | 65.355 | 65.355 | 0.07% |
May 23, 2025 | 65.308 | 65.308 | 65.308 | 65.277 | 0.02% |
May 22, 2025 | 65.292 | 65.292 | 65.292 | 65.261 | 0.02% |
May 21, 2025 | 65.277 | 65.277 | 65.277 | 65.247 | 0.02% |
May 20, 2025 | 65.261 | 65.261 | 65.261 | 65.198 | 0.02% |
May 19, 2025 | 65.247 | 65.247 | 65.247 | 65.198 | 0.07% |
May 16, 2025 | 65.198 | 65.198 | 65.198 | 65.182 | 0.03% |
May 15, 2025 | 65.182 | 65.182 | 65.182 | 65.149 | 0.02% |
May 14, 2025 | 65.165 | 65.165 | 65.165 | 65.132 | 0.03% |
May 13, 2025 | 65.149 | 65.149 | 65.149 | 65.083 | 0.02% |
May 12, 2025 | 65.132 | 65.132 | 65.132 | 65.083 | 0.08% |
May 09, 2025 | 65.083 | 65.083 | 65.083 | 65.067 | 0.02% |
Highest: 65.528 | Lowest: 65.067 | Difference: 0.461 | Average: 65.320 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review