
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.978 | 22.978 | 22.994 | 22.978 | -0.07% |
Aug 28, 2025 | 22.994 | 22.994 | 23.000 | 22.994 | -0.03% |
Aug 27, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.12% |
Aug 26, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | 0.53% |
Aug 25, 2025 | 22.906 | 22.906 | 22.906 | 22.906 | -0.90% |
Aug 22, 2025 | 23.114 | 23.114 | 23.114 | 23.099 | 0.07% |
Aug 21, 2025 | 23.099 | 23.099 | 23.172 | 23.099 | -0.32% |
Aug 20, 2025 | 23.172 | 23.172 | 23.172 | 23.124 | 0.21% |
Aug 19, 2025 | 23.124 | 23.124 | 23.124 | 23.073 | 0.22% |
Aug 18, 2025 | 23.073 | 23.073 | 23.073 | 23.073 | -0.37% |
Aug 15, 2025 | 23.158 | 23.158 | 23.158 | 22.939 | 0.95% |
Aug 14, 2025 | 22.939 | 22.939 | 22.983 | 22.863 | 0.33% |
Aug 13, 2025 | 22.863 | 22.863 | 22.983 | 22.863 | -0.52% |
Aug 12, 2025 | 22.983 | 22.983 | 22.983 | 22.884 | 0.43% |
Aug 11, 2025 | 22.884 | 22.884 | 22.884 | 22.884 | -0.16% |
Aug 08, 2025 | 22.921 | 22.921 | 22.921 | 22.891 | 0.13% |
Aug 07, 2025 | 22.891 | 22.891 | 23.041 | 22.891 | -0.65% |
Aug 06, 2025 | 23.041 | 23.041 | 23.246 | 23.041 | -0.88% |
Aug 05, 2025 | 23.246 | 23.246 | 23.246 | 23.189 | 0.11% |
Aug 04, 2025 | 23.221 | 23.221 | 23.221 | 23.189 | 0.14% |
Aug 01, 2025 | 23.189 | 23.189 | 23.189 | 23.040 | 0.07% |
Highest: 23.246 | Lowest: 22.863 | Difference: 0.383 | Average: 23.039 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review