
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.583 | 23.583 | 23.707 | 23.583 | -0.52% |
May 29, 2025 | 23.707 | 23.707 | 23.707 | 23.707 | 0.77% |
May 28, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | 0.18% |
May 27, 2025 | 23.483 | 23.483 | 23.486 | 23.483 | -0.01% |
May 26, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | -0.35% |
May 23, 2025 | 23.568 | 23.568 | 23.638 | 23.568 | -0.30% |
May 22, 2025 | 23.638 | 23.638 | 23.638 | 23.518 | 0.51% |
May 21, 2025 | 23.518 | 23.518 | 23.569 | 23.518 | -0.22% |
May 20, 2025 | 23.569 | 23.569 | 23.783 | 23.569 | -0.79% |
May 19, 2025 | 23.756 | 23.756 | 23.783 | 23.756 | -0.11% |
May 16, 2025 | 23.783 | 23.783 | 23.783 | 23.642 | 0.60% |
May 15, 2025 | 23.642 | 23.642 | 23.899 | 23.642 | -0.01% |
May 14, 2025 | 23.644 | 23.644 | 23.899 | 23.644 | -1.07% |
May 13, 2025 | 23.899 | 23.899 | 23.899 | 23.730 | 0.71% |
May 12, 2025 | 23.730 | 23.730 | 23.808 | 23.730 | -0.33% |
May 09, 2025 | 23.808 | 23.808 | 23.888 | 23.808 | -0.34% |
May 08, 2025 | 23.888 | 23.888 | 23.952 | 23.888 | -0.27% |
May 07, 2025 | 23.952 | 23.952 | 23.961 | 23.952 | -0.04% |
May 06, 2025 | 23.961 | 23.961 | 23.961 | 23.873 | 0.37% |
May 05, 2025 | 23.873 | 23.873 | 23.884 | 23.873 | -0.05% |
Highest: 23.961 | Lowest: 23.483 | Difference: 0.478 | Average: 23.701 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review