
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.826 | 22.826 | 22.914 | 22.826 | -0.21% |
Oct 16, 2025 | 22.874 | 22.874 | 22.914 | 22.874 | -0.17% |
Oct 15, 2025 | 22.914 | 22.914 | 22.954 | 22.865 | 0.21% |
Oct 14, 2025 | 22.865 | 22.865 | 22.954 | 22.865 | -0.39% |
Oct 13, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | 0.88% |
Oct 10, 2025 | 22.753 | 22.753 | 22.753 | 22.675 | 0.35% |
Oct 09, 2025 | 22.675 | 22.675 | 22.760 | 22.675 | -0.37% |
Oct 08, 2025 | 22.760 | 22.760 | 22.760 | 22.699 | 0.27% |
Oct 07, 2025 | 22.699 | 22.699 | 22.754 | 22.699 | -0.24% |
Oct 06, 2025 | 22.754 | 22.754 | 22.754 | 22.754 | -0.14% |
Oct 03, 2025 | 22.787 | 22.787 | 22.787 | 22.715 | 0.32% |
Oct 02, 2025 | 22.715 | 22.715 | 22.715 | 22.646 | 0.30% |
Oct 01, 2025 | 22.646 | 22.646 | 22.708 | 22.646 | -0.27% |
Sep 30, 2025 | 22.708 | 22.708 | 22.708 | 22.697 | 0.04% |
Sep 29, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | -0.76% |
Sep 26, 2025 | 22.871 | 22.871 | 22.871 | 22.772 | 0.43% |
Sep 25, 2025 | 22.772 | 22.772 | 22.772 | 22.772 | 0.47% |
Sep 24, 2025 | 22.665 | 22.665 | 22.665 | 22.665 | -0.04% |
Sep 23, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | -0.18% |
Sep 22, 2025 | 22.716 | 22.716 | 22.716 | 22.701 | 0.07% |
Highest: 22.954 | Lowest: 22.646 | Difference: 0.308 | Average: 22.766 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review