
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 19.321 | 19.321 | 19.321 | 19.321 | 0.11% |
Aug 29, 2025 | 19.300 | 19.300 | 19.315 | 19.300 | -0.08% |
Aug 28, 2025 | 19.315 | 19.315 | 19.320 | 19.315 | -0.03% |
Aug 27, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.13% |
Aug 26, 2025 | 19.345 | 19.345 | 19.345 | 19.345 | 0.53% |
Aug 25, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | -0.91% |
Aug 22, 2025 | 19.420 | 19.420 | 19.420 | 19.408 | 0.06% |
Aug 21, 2025 | 19.408 | 19.408 | 19.470 | 19.408 | -0.32% |
Aug 20, 2025 | 19.470 | 19.470 | 19.470 | 19.431 | 0.20% |
Aug 19, 2025 | 19.431 | 19.431 | 19.431 | 19.389 | 0.22% |
Aug 18, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | -0.38% |
Aug 15, 2025 | 19.463 | 19.463 | 19.463 | 19.280 | 0.95% |
Aug 14, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.33% |
Aug 13, 2025 | 19.217 | 19.217 | 19.319 | 19.217 | -0.53% |
Aug 12, 2025 | 19.319 | 19.319 | 19.319 | 19.236 | 0.43% |
Aug 11, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | -0.17% |
Aug 08, 2025 | 19.270 | 19.270 | 19.372 | 19.245 | 0.13% |
Aug 07, 2025 | 19.245 | 19.245 | 19.372 | 19.245 | -0.65% |
Aug 06, 2025 | 19.372 | 19.372 | 19.545 | 19.372 | -0.89% |
Aug 05, 2025 | 19.545 | 19.545 | 19.545 | 19.500 | 0.10% |
Aug 04, 2025 | 19.525 | 19.525 | 19.525 | 19.500 | 0.13% |
Highest: 19.545 | Lowest: 19.217 | Difference: 0.328 | Average: 19.354 | Change %: -0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review