
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.216 | 19.216 | 19.227 | 19.190 | -0.06% |
Jul 10, 2025 | 19.227 | 19.227 | 19.227 | 19.190 | 0.19% |
Jul 09, 2025 | 19.190 | 19.190 | 19.240 | 19.190 | -0.26% |
Jul 08, 2025 | 19.240 | 19.240 | 19.257 | 19.226 | 0.07% |
Jul 07, 2025 | 19.226 | 19.226 | 19.257 | 19.226 | -0.16% |
Jul 04, 2025 | 19.257 | 19.257 | 19.364 | 19.257 | -0.55% |
Jul 03, 2025 | 19.364 | 19.364 | 19.364 | 19.324 | 0.21% |
Jul 02, 2025 | 19.324 | 19.324 | 19.358 | 19.324 | -0.18% |
Jul 01, 2025 | 19.358 | 19.358 | 19.448 | 19.358 | -0.46% |
Jun 30, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | -0.03% |
Jun 27, 2025 | 19.454 | 19.454 | 19.517 | 19.454 | -0.32% |
Jun 26, 2025 | 19.517 | 19.517 | 19.586 | 19.517 | -0.36% |
Jun 25, 2025 | 19.586 | 19.586 | 19.765 | 19.586 | -0.79% |
Jun 24, 2025 | 19.742 | 19.742 | 19.765 | 19.631 | -0.11% |
Jun 23, 2025 | 19.765 | 19.765 | 19.765 | 19.631 | 0.68% |
Jun 20, 2025 | 19.631 | 19.631 | 19.631 | 19.623 | 0.04% |
Jun 19, 2025 | 19.623 | 19.623 | 19.623 | 19.600 | 0.12% |
Jun 18, 2025 | 19.600 | 19.600 | 19.600 | 19.493 | 0.55% |
Jun 17, 2025 | 19.493 | 19.493 | 19.521 | 19.493 | -0.14% |
Jun 16, 2025 | 19.521 | 19.521 | 19.521 | 19.498 | 0.11% |
Jun 13, 2025 | 19.498 | 19.498 | 19.646 | 19.498 | 0.00% |
Highest: 19.765 | Lowest: 19.190 | Difference: 0.574 | Average: 19.442 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review