
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.100 | 23.100 | 23.161 | 22.986 | -0.27% |
May 29, 2025 | 23.161 | 23.161 | 23.161 | 22.986 | 0.76% |
May 28, 2025 | 22.986 | 22.986 | 22.986 | 22.912 | 0.32% |
May 27, 2025 | 22.912 | 22.912 | 22.972 | 22.912 | -0.01% |
May 26, 2025 | 22.914 | 22.914 | 22.972 | 22.914 | -0.25% |
May 23, 2025 | 22.972 | 22.972 | 23.076 | 22.972 | -0.45% |
May 22, 2025 | 23.076 | 23.076 | 23.076 | 22.985 | 0.40% |
May 21, 2025 | 22.985 | 22.985 | 23.029 | 22.985 | -0.19% |
May 20, 2025 | 23.029 | 23.029 | 23.237 | 23.029 | -0.89% |
May 19, 2025 | 23.237 | 23.237 | 23.237 | 23.201 | 0.15% |
May 16, 2025 | 23.201 | 23.201 | 23.201 | 23.080 | 0.52% |
May 15, 2025 | 23.080 | 23.080 | 23.107 | 23.080 | -0.12% |
May 14, 2025 | 23.107 | 23.107 | 23.353 | 23.107 | -1.05% |
May 13, 2025 | 23.353 | 23.353 | 23.353 | 23.199 | 0.67% |
May 12, 2025 | 23.199 | 23.199 | 23.293 | 23.199 | -0.41% |
May 09, 2025 | 23.293 | 23.293 | 23.376 | 23.293 | -0.35% |
May 08, 2025 | 23.376 | 23.376 | 23.397 | 23.376 | -0.09% |
May 07, 2025 | 23.397 | 23.397 | 23.397 | 23.373 | 0.10% |
May 06, 2025 | 23.373 | 23.373 | 23.373 | 23.318 | 0.23% |
May 05, 2025 | 23.318 | 23.318 | 23.360 | 23.318 | -0.18% |
Highest: 23.397 | Lowest: 22.912 | Difference: 0.485 | Average: 23.153 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review