
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.529 | 22.529 | 22.530 | 22.529 | -0.01% |
Jul 24, 2025 | 22.530 | 22.530 | 22.698 | 22.530 | -0.74% |
Jul 23, 2025 | 22.698 | 22.698 | 22.708 | 22.698 | -0.04% |
Jul 22, 2025 | 22.708 | 22.708 | 22.756 | 22.708 | -0.21% |
Jul 21, 2025 | 22.756 | 22.756 | 22.756 | 22.733 | 0.10% |
Jul 18, 2025 | 22.733 | 22.733 | 22.894 | 22.733 | -0.03% |
Jul 17, 2025 | 22.739 | 22.739 | 22.894 | 22.739 | -0.68% |
Jul 16, 2025 | 22.894 | 22.894 | 22.894 | 22.709 | 0.51% |
Jul 15, 2025 | 22.779 | 22.779 | 22.779 | 22.709 | 0.31% |
Jul 14, 2025 | 22.709 | 22.709 | 22.709 | 22.709 | 0.09% |
Jul 11, 2025 | 22.688 | 22.688 | 22.688 | 22.663 | 0.11% |
Jul 10, 2025 | 22.663 | 22.663 | 22.663 | 22.573 | 0.40% |
Jul 09, 2025 | 22.573 | 22.573 | 22.573 | 22.573 | -0.50% |
Jul 08, 2025 | 22.687 | 22.687 | 22.687 | 22.687 | -0.01% |
Jul 07, 2025 | 22.688 | 22.688 | 22.720 | 22.688 | -0.14% |
Jul 04, 2025 | 22.720 | 22.720 | 22.852 | 22.720 | -0.58% |
Jul 03, 2025 | 22.852 | 22.852 | 22.852 | 22.806 | 0.20% |
Jul 02, 2025 | 22.806 | 22.806 | 22.810 | 22.806 | -0.02% |
Jul 01, 2025 | 22.810 | 22.810 | 22.896 | 22.810 | -0.38% |
Jun 30, 2025 | 22.896 | 22.896 | 22.896 | 22.896 | 0.07% |
Jun 27, 2025 | 22.880 | 22.880 | 22.939 | 22.880 | -0.26% |
Jun 26, 2025 | 22.939 | 22.939 | 22.939 | 22.939 | -0.34% |
Highest: 22.939 | Lowest: 22.529 | Difference: 0.410 | Average: 22.740 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review