
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.276 | 14.276 | 14.296 | 14.276 | -0.14% |
Jul 25, 2025 | 14.296 | 14.296 | 14.405 | 14.296 | -0.01% |
Jul 24, 2025 | 14.298 | 14.298 | 14.405 | 14.298 | -0.75% |
Jul 23, 2025 | 14.405 | 14.405 | 14.412 | 14.405 | -0.05% |
Jul 22, 2025 | 14.412 | 14.412 | 14.444 | 14.412 | -0.22% |
Jul 21, 2025 | 14.444 | 14.444 | 14.444 | 14.432 | 0.08% |
Jul 18, 2025 | 14.432 | 14.432 | 14.536 | 14.432 | -0.03% |
Jul 17, 2025 | 14.437 | 14.437 | 14.536 | 14.437 | -0.68% |
Jul 16, 2025 | 14.536 | 14.536 | 14.536 | 14.421 | 0.50% |
Jul 15, 2025 | 14.464 | 14.464 | 14.464 | 14.411 | 0.30% |
Jul 14, 2025 | 14.421 | 14.421 | 14.421 | 14.411 | 0.07% |
Jul 11, 2025 | 14.411 | 14.411 | 14.411 | 14.340 | 0.11% |
Jul 10, 2025 | 14.396 | 14.396 | 14.396 | 14.340 | 0.39% |
Jul 09, 2025 | 14.340 | 14.340 | 14.413 | 14.340 | -0.51% |
Jul 08, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | -0.01% |
Jul 07, 2025 | 14.415 | 14.415 | 14.438 | 14.415 | -0.16% |
Jul 04, 2025 | 14.438 | 14.438 | 14.523 | 14.438 | -0.58% |
Jul 03, 2025 | 14.523 | 14.523 | 14.523 | 14.494 | 0.20% |
Jul 02, 2025 | 14.494 | 14.494 | 14.498 | 14.494 | -0.02% |
Jul 01, 2025 | 14.498 | 14.498 | 14.554 | 14.498 | -0.38% |
Jun 30, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 0.05% |
Highest: 14.554 | Lowest: 14.276 | Difference: 0.278 | Average: 14.424 | Change %: -1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review