
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.715 | 14.715 | 14.755 | 14.644 | -0.27% |
May 29, 2025 | 14.755 | 14.755 | 14.755 | 14.644 | 0.76% |
May 28, 2025 | 14.644 | 14.644 | 14.644 | 14.598 | 0.32% |
May 27, 2025 | 14.598 | 14.598 | 14.600 | 14.598 | -0.02% |
May 26, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.27% |
May 23, 2025 | 14.640 | 14.640 | 14.708 | 14.640 | -0.46% |
May 22, 2025 | 14.708 | 14.708 | 14.708 | 14.651 | 0.39% |
May 21, 2025 | 14.651 | 14.651 | 14.680 | 14.651 | -0.20% |
May 20, 2025 | 14.680 | 14.680 | 14.813 | 14.680 | -0.90% |
May 19, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | 0.13% |
May 16, 2025 | 14.793 | 14.793 | 14.793 | 14.717 | 0.52% |
May 15, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | -0.12% |
May 14, 2025 | 14.736 | 14.736 | 14.894 | 14.736 | -1.06% |
May 13, 2025 | 14.894 | 14.894 | 14.894 | 14.796 | 0.66% |
May 12, 2025 | 14.796 | 14.796 | 14.860 | 14.796 | -0.43% |
May 09, 2025 | 14.860 | 14.860 | 14.913 | 14.860 | -0.36% |
May 08, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | -0.10% |
May 07, 2025 | 14.928 | 14.928 | 14.928 | 14.913 | 0.10% |
May 06, 2025 | 14.913 | 14.913 | 14.913 | 14.880 | 0.23% |
May 05, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.20% |
May 02, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | 0.13% |
Highest: 14.928 | Lowest: 14.598 | Difference: 0.330 | Average: 14.769 | Change %: -1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review