
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 17.194 | 17.194 | 17.294 | 17.194 | -0.58% |
Jul 03, 2025 | 17.294 | 17.294 | 17.294 | 17.260 | 0.20% |
Jul 02, 2025 | 17.260 | 17.260 | 17.264 | 17.260 | -0.02% |
Jul 01, 2025 | 17.264 | 17.264 | 17.331 | 17.264 | -0.38% |
Jun 30, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.05% |
Jun 27, 2025 | 17.321 | 17.321 | 17.366 | 17.321 | -0.26% |
Jun 26, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | -0.35% |
Jun 25, 2025 | 17.427 | 17.427 | 17.547 | 17.427 | -0.69% |
Jun 24, 2025 | 17.547 | 17.547 | 17.547 | 17.424 | 0.16% |
Jun 23, 2025 | 17.518 | 17.518 | 17.518 | 17.424 | 0.54% |
Jun 20, 2025 | 17.424 | 17.424 | 17.424 | 17.417 | 0.04% |
Jun 19, 2025 | 17.417 | 17.417 | 17.417 | 17.386 | 0.18% |
Jun 18, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | 0.50% |
Jun 17, 2025 | 17.300 | 17.300 | 17.335 | 17.299 | -0.20% |
Jun 16, 2025 | 17.335 | 17.335 | 17.335 | 17.299 | 0.21% |
Jun 13, 2025 | 17.299 | 17.299 | 17.331 | 17.251 | 0.28% |
Jun 12, 2025 | 17.251 | 17.251 | 17.331 | 17.251 | -0.46% |
Jun 11, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.29% |
Jun 10, 2025 | 17.280 | 17.280 | 17.353 | 17.280 | -0.42% |
Jun 09, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | -0.34% |
Highest: 17.547 | Lowest: 17.194 | Difference: 0.353 | Average: 17.345 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review