
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 17.819 | 17.819 | 17.819 | 17.797 | 0.12% |
Aug 18, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | -0.49% |
Aug 15, 2025 | 17.885 | 17.885 | 17.885 | 17.707 | 1.01% |
Aug 14, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 0.66% |
Aug 13, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.43% |
Aug 12, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.50% |
Aug 11, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | -0.11% |
Aug 08, 2025 | 17.597 | 17.597 | 17.682 | 17.561 | 0.20% |
Aug 07, 2025 | 17.561 | 17.561 | 17.682 | 17.561 | -0.69% |
Aug 06, 2025 | 17.682 | 17.682 | 17.836 | 17.682 | -0.86% |
Aug 05, 2025 | 17.836 | 17.836 | 17.836 | 17.705 | 0.42% |
Aug 04, 2025 | 17.762 | 17.762 | 17.762 | 17.705 | 0.32% |
Aug 01, 2025 | 17.705 | 17.705 | 17.705 | 17.560 | 0.15% |
Jul 31, 2025 | 17.679 | 17.679 | 17.679 | 17.552 | 0.67% |
Jul 30, 2025 | 17.560 | 17.560 | 17.560 | 17.552 | 0.05% |
Jul 29, 2025 | 17.552 | 17.552 | 17.552 | 17.344 | 1.20% |
Jul 28, 2025 | 17.344 | 17.344 | 17.367 | 17.344 | -0.13% |
Jul 25, 2025 | 17.367 | 17.367 | 17.498 | 17.367 | -0.01% |
Jul 24, 2025 | 17.369 | 17.369 | 17.498 | 17.369 | -0.74% |
Jul 23, 2025 | 17.498 | 17.498 | 17.506 | 17.498 | -0.04% |
Jul 22, 2025 | 17.506 | 17.506 | 17.544 | 17.506 | -0.22% |
Jul 21, 2025 | 17.544 | 17.544 | 17.544 | 17.528 | 0.09% |
Highest: 17.885 | Lowest: 17.344 | Difference: 0.540 | Average: 17.618 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review