Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | -1.07% |
Oct 31, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.32% |
Oct 30, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | 0.25% |
Oct 29, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | 0.07% |
Oct 28, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | 0.69% |
Oct 25, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.38% |
Oct 24, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | -0.64% |
Oct 23, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | -0.23% |
Oct 22, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | 0.16% |
Oct 21, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.12% |
Oct 18, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -0.48% |
Oct 17, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 1.27% |
Oct 16, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 1.68% |
Oct 15, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.43% |
Oct 14, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -1.12% |
Oct 11, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | -0.08% |
Oct 10, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | 0.61% |
Oct 09, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | 0.03% |
Oct 08, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | -0.17% |
Oct 07, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | -0.82% |
Oct 04, 2024 | 17.854 | 17.854 | 17.854 | 17.854 | -0.22% |
Highest: 18.250 | Lowest: 17.580 | Difference: 0.670 | Average: 17.948 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review