
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.740 | 17.740 | 17.787 | 17.740 | -0.26% |
Jun 05, 2025 | 17.787 | 17.787 | 17.787 | 17.775 | 0.06% |
Jun 04, 2025 | 17.775 | 17.775 | 17.775 | 17.734 | 0.23% |
Jun 03, 2025 | 17.734 | 17.734 | 17.925 | 17.734 | -1.06% |
Jun 02, 2025 | 17.925 | 17.925 | 17.925 | 17.925 | 0.47% |
May 30, 2025 | 17.841 | 17.841 | 17.889 | 17.754 | -0.27% |
May 29, 2025 | 17.889 | 17.889 | 17.889 | 17.754 | 0.76% |
May 28, 2025 | 17.754 | 17.754 | 17.754 | 17.698 | 0.32% |
May 27, 2025 | 17.698 | 17.698 | 17.700 | 17.698 | -0.01% |
May 26, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.26% |
May 23, 2025 | 17.746 | 17.746 | 17.828 | 17.746 | -0.46% |
May 22, 2025 | 17.828 | 17.828 | 17.828 | 17.758 | 0.39% |
May 21, 2025 | 17.758 | 17.758 | 17.953 | 17.758 | -0.19% |
May 20, 2025 | 17.792 | 17.792 | 17.953 | 17.792 | -0.90% |
May 19, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.14% |
May 16, 2025 | 17.927 | 17.927 | 17.927 | 17.835 | 0.52% |
May 15, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | -0.12% |
May 14, 2025 | 17.856 | 17.856 | 18.047 | 17.856 | -1.06% |
May 13, 2025 | 18.047 | 18.047 | 18.047 | 17.928 | 0.66% |
May 12, 2025 | 17.928 | 17.928 | 18.003 | 17.928 | -0.42% |
May 09, 2025 | 18.003 | 18.003 | 18.068 | 18.003 | -0.36% |
May 08, 2025 | 18.068 | 18.068 | 18.085 | 18.068 | -0.09% |
May 07, 2025 | 18.085 | 18.085 | 18.085 | 18.067 | 0.10% |
Highest: 18.085 | Lowest: 17.698 | Difference: 0.387 | Average: 17.855 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review