![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2023 | 6.863 | 6.863 | 6.863 | 6.863 | 0.27% |
Sep 29, 2023 | 6.845 | 6.845 | 6.845 | 6.845 | 0.59% |
Sep 28, 2023 | 6.805 | 6.805 | 6.805 | 6.805 | -0.48% |
Sep 27, 2023 | 6.838 | 6.838 | 6.838 | 6.838 | -0.29% |
Sep 26, 2023 | 6.858 | 6.858 | 6.858 | 6.858 | -0.34% |
Sep 25, 2023 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
Sep 22, 2023 | 6.881 | 6.881 | 6.881 | 6.881 | -0.20% |
Sep 21, 2023 | 6.894 | 6.894 | 6.894 | 6.894 | 0.05% |
Sep 20, 2023 | 6.891 | 6.891 | 6.891 | 6.891 | -0.32% |
Sep 19, 2023 | 6.913 | 6.913 | 6.913 | 6.913 | -0.10% |
Sep 18, 2023 | 6.921 | 6.921 | 6.921 | 6.921 | 0.06% |
Sep 15, 2023 | 6.917 | 6.917 | 6.917 | 6.917 | 0.01% |
Sep 14, 2023 | 6.916 | 6.916 | 6.916 | 6.916 | 0.48% |
Sep 13, 2023 | 6.883 | 6.883 | 6.883 | 6.883 | 0.26% |
Sep 12, 2023 | 6.865 | 6.865 | 6.865 | 6.865 | -0.51% |
Sep 11, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 0.00% |
Sep 08, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 0.05% |
Sep 07, 2023 | 6.897 | 6.897 | 6.897 | 6.897 | -0.25% |
Sep 06, 2023 | 6.914 | 6.914 | 6.914 | 6.914 | -0.31% |
Sep 05, 2023 | 6.936 | 6.936 | 6.936 | 6.936 | -0.03% |
Sep 04, 2023 | 6.938 | 6.938 | 6.938 | 6.938 | -0.08% |
Sep 01, 2023 | 6.944 | 6.944 | 6.944 | 6.944 | 0.14% |
Aug 31, 2023 | 6.934 | 6.934 | 6.934 | 6.934 | -0.22% |
Aug 30, 2023 | 6.949 | 6.949 | 6.949 | 6.949 | 0.17% |
Aug 29, 2023 | 6.938 | 6.938 | 6.938 | 6.938 | 0.04% |
Aug 28, 2023 | 6.935 | 6.935 | 6.935 | 6.935 | 0.12% |
Aug 25, 2023 | 6.927 | 6.927 | 6.927 | 6.927 | -0.14% |
Aug 24, 2023 | 6.937 | 6.937 | 6.937 | 6.937 | 0.70% |
Aug 23, 2023 | 6.889 | 6.889 | 6.889 | 6.889 | 0.11% |
Aug 22, 2023 | 6.881 | 6.881 | 6.881 | 6.881 | 0.26% |
Highest: 6.949 | Lowest: 6.805 | Difference: 0.145 | Average: 6.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review