
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2024 | 25.433 | 25.433 | 25.433 | 25.433 | 0.24% |
Mar 20, 2024 | 25.372 | 25.372 | 25.372 | 25.372 | 0.02% |
Mar 19, 2024 | 25.367 | 25.367 | 25.367 | 25.367 | -0.14% |
Mar 15, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | -0.22% |
Mar 14, 2024 | 25.459 | 25.459 | 25.459 | 25.459 | 0.11% |
Mar 13, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.06% |
Mar 12, 2024 | 25.416 | 25.416 | 25.416 | 25.416 | -0.11% |
Mar 11, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | 0.19% |
Mar 08, 2024 | 25.397 | 25.397 | 25.397 | 25.397 | -0.14% |
Mar 07, 2024 | 25.432 | 25.432 | 25.432 | 25.432 | 0.08% |
Mar 06, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.20% |
Mar 05, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.12% |
Mar 04, 2024 | 25.389 | 25.389 | 25.389 | 25.389 | 0.03% |
Mar 01, 2024 | 25.381 | 25.381 | 25.381 | 25.381 | 0.11% |
Feb 29, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | 0.08% |
Feb 27, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | -0.18% |
Feb 26, 2024 | 25.378 | 25.378 | 25.378 | 25.378 | 0.04% |
Feb 23, 2024 | 25.367 | 25.367 | 25.367 | 25.367 | 0.22% |
Feb 22, 2024 | 25.312 | 25.312 | 25.312 | 25.312 | 0.28% |
Feb 21, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 0.05% |
Highest: 25.459 | Lowest: 25.243 | Difference: 0.217 | Average: 25.384 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review