
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 26.440 | 26.440 | 26.473 | 26.440 | -0.13% |
Jul 24, 2025 | 26.473 | 26.473 | 26.473 | 26.465 | 0.03% |
Jul 23, 2025 | 26.465 | 26.465 | 26.465 | 26.458 | 0.03% |
Jul 22, 2025 | 26.458 | 26.458 | 26.458 | 26.446 | 0.04% |
Jul 21, 2025 | 26.446 | 26.446 | 26.447 | 26.446 | -0.00% |
Jul 18, 2025 | 26.447 | 26.447 | 26.463 | 26.442 | -0.06% |
Jul 17, 2025 | 26.463 | 26.463 | 26.463 | 26.442 | 0.08% |
Jul 16, 2025 | 26.442 | 26.442 | 26.480 | 26.442 | -0.14% |
Jul 15, 2025 | 26.480 | 26.480 | 26.480 | 26.462 | 0.07% |
Jul 14, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | -0.13% |
Jul 11, 2025 | 26.495 | 26.495 | 26.495 | 26.439 | 0.01% |
Jul 10, 2025 | 26.492 | 26.492 | 26.492 | 26.439 | 0.20% |
Jul 09, 2025 | 26.439 | 26.439 | 26.440 | 26.439 | -0.00% |
Jul 08, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.03% |
Jul 07, 2025 | 26.447 | 26.447 | 26.448 | 26.447 | -0.00% |
Jul 04, 2025 | 26.448 | 26.448 | 26.488 | 26.447 | -0.15% |
Jul 03, 2025 | 26.488 | 26.488 | 26.488 | 26.447 | 0.15% |
Jul 02, 2025 | 26.447 | 26.447 | 26.459 | 26.447 | -0.05% |
Jul 01, 2025 | 26.459 | 26.459 | 26.459 | 26.391 | 0.26% |
Jun 30, 2025 | 26.391 | 26.391 | 26.391 | 26.391 | -0.10% |
Highest: 26.495 | Lowest: 26.391 | Difference: 0.104 | Average: 26.456 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review