
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 25.883 | 25.883 | 25.883 | 25.883 | 0.09% |
Apr 22, 2025 | 25.859 | 25.859 | 25.921 | 25.859 | -0.24% |
Apr 21, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | 0.19% |
Apr 16, 2025 | 25.872 | 25.872 | 25.872 | 25.787 | 0.33% |
Apr 15, 2025 | 25.787 | 25.787 | 25.787 | 25.759 | 0.11% |
Apr 14, 2025 | 25.759 | 25.759 | 25.775 | 25.759 | -0.06% |
Apr 11, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | -0.22% |
Apr 10, 2025 | 25.831 | 25.831 | 25.831 | 25.831 | 0.02% |
Apr 09, 2025 | 25.827 | 25.827 | 25.827 | 25.826 | 0.00% |
Apr 08, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | -0.56% |
Apr 07, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | -0.27% |
Apr 04, 2025 | 26.043 | 26.043 | 26.043 | 25.829 | 0.69% |
Apr 03, 2025 | 25.865 | 25.865 | 25.865 | 25.753 | 0.14% |
Apr 02, 2025 | 25.829 | 25.829 | 25.829 | 25.753 | 0.30% |
Apr 01, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.03% |
Mar 31, 2025 | 25.745 | 25.745 | 25.745 | 25.665 | 0.31% |
Mar 28, 2025 | 25.665 | 25.665 | 25.665 | 25.587 | 0.31% |
Mar 27, 2025 | 25.587 | 25.587 | 25.587 | 25.549 | 0.12% |
Mar 26, 2025 | 25.555 | 25.555 | 25.555 | 25.549 | 0.03% |
Mar 25, 2025 | 25.549 | 25.549 | 25.591 | 25.549 | -0.09% |
Mar 24, 2025 | 25.571 | 25.571 | 25.591 | 25.571 | -0.07% |
Highest: 26.043 | Lowest: 25.549 | Difference: 0.494 | Average: 25.785 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review