
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.991 | 26.991 | 26.991 | 26.950 | 0.15% |
Aug 28, 2025 | 26.950 | 26.950 | 26.950 | 26.940 | 0.04% |
Aug 27, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.08% |
Aug 26, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | -0.01% |
Aug 25, 2025 | 26.921 | 26.921 | 26.921 | 26.921 | 0.53% |
Aug 22, 2025 | 26.778 | 26.778 | 26.799 | 26.778 | -0.08% |
Aug 21, 2025 | 26.799 | 26.799 | 26.808 | 26.799 | -0.04% |
Aug 20, 2025 | 26.808 | 26.808 | 26.808 | 26.804 | 0.01% |
Aug 19, 2025 | 26.804 | 26.804 | 26.804 | 26.788 | 0.06% |
Aug 18, 2025 | 26.788 | 26.788 | 26.788 | 26.788 | -0.10% |
Aug 15, 2025 | 26.814 | 26.814 | 26.840 | 26.814 | -0.10% |
Aug 14, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.17% |
Aug 13, 2025 | 26.795 | 26.795 | 26.795 | 26.795 | 0.15% |
Aug 12, 2025 | 26.755 | 26.755 | 26.755 | 26.755 | 0.12% |
Aug 11, 2025 | 26.723 | 26.723 | 26.723 | 26.723 | -0.17% |
Aug 08, 2025 | 26.770 | 26.770 | 26.770 | 26.709 | 0.23% |
Aug 07, 2025 | 26.709 | 26.709 | 26.709 | 26.666 | 0.16% |
Aug 06, 2025 | 26.666 | 26.666 | 26.673 | 26.638 | -0.03% |
Aug 05, 2025 | 26.673 | 26.673 | 26.673 | 26.517 | 0.13% |
Aug 04, 2025 | 26.638 | 26.638 | 26.638 | 26.517 | 0.46% |
Aug 01, 2025 | 26.517 | 26.517 | 26.517 | 26.515 | 0.01% |
Highest: 26.991 | Lowest: 26.515 | Difference: 0.476 | Average: 26.790 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review