
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 27.532 | 27.532 | 27.532 | 27.512 | 0.07% |
Oct 16, 2025 | 27.512 | 27.512 | 27.512 | 27.449 | 0.23% |
Oct 15, 2025 | 27.449 | 27.449 | 27.457 | 27.449 | -0.03% |
Oct 14, 2025 | 27.457 | 27.457 | 27.457 | 27.382 | 0.08% |
Oct 13, 2025 | 27.434 | 27.434 | 27.434 | 27.382 | 0.19% |
Oct 10, 2025 | 27.382 | 27.382 | 27.382 | 27.321 | 0.22% |
Oct 09, 2025 | 27.321 | 27.321 | 27.332 | 27.321 | -0.04% |
Oct 08, 2025 | 27.332 | 27.332 | 27.336 | 27.332 | -0.01% |
Oct 07, 2025 | 27.336 | 27.336 | 27.336 | 27.336 | 0.05% |
Oct 06, 2025 | 27.323 | 27.323 | 27.323 | 27.323 | 0.05% |
Oct 03, 2025 | 27.311 | 27.311 | 27.341 | 27.311 | -0.11% |
Oct 02, 2025 | 27.341 | 27.341 | 27.341 | 27.302 | 0.14% |
Oct 01, 2025 | 27.302 | 27.302 | 27.302 | 27.277 | 0.04% |
Sep 30, 2025 | 27.292 | 27.292 | 27.292 | 27.277 | 0.05% |
Sep 29, 2025 | 27.277 | 27.277 | 27.277 | 27.277 | -0.18% |
Sep 26, 2025 | 27.326 | 27.326 | 27.343 | 27.326 | -0.06% |
Sep 25, 2025 | 27.343 | 27.343 | 27.343 | 27.343 | 0.07% |
Sep 24, 2025 | 27.324 | 27.324 | 27.324 | 27.309 | 0.05% |
Sep 23, 2025 | 27.309 | 27.309 | 27.309 | 27.309 | 0.13% |
Sep 22, 2025 | 27.274 | 27.274 | 27.280 | 27.274 | -0.02% |
Highest: 27.532 | Lowest: 27.274 | Difference: 0.258 | Average: 27.359 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review