
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 17.739 | 17.739 | 17.739 | 17.739 | 0.00% |
Mar 06, 2020 | 17.739 | 17.739 | 17.739 | 17.739 | -0.12% |
Mar 05, 2020 | 17.761 | 17.761 | 17.761 | 17.761 | 0.17% |
Mar 04, 2020 | 17.731 | 17.731 | 17.731 | 17.731 | 0.32% |
Mar 03, 2020 | 17.674 | 17.674 | 17.674 | 17.674 | 0.43% |
Mar 02, 2020 | 17.599 | 17.599 | 17.599 | 17.599 | -0.04% |
Feb 28, 2020 | 17.606 | 17.606 | 17.606 | 17.606 | -0.19% |
Feb 27, 2020 | 17.641 | 17.641 | 17.641 | 17.641 | -0.00% |
Feb 26, 2020 | 17.641 | 17.641 | 17.641 | 17.641 | 0.03% |
Feb 25, 2020 | 17.636 | 17.636 | 17.636 | 17.636 | 0.08% |
Feb 24, 2020 | 17.622 | 17.622 | 17.622 | 17.622 | 0.00% |
Feb 21, 2020 | 17.622 | 17.622 | 17.622 | 17.622 | -0.02% |
Feb 20, 2020 | 17.626 | 17.626 | 17.626 | 17.626 | 0.07% |
Feb 19, 2020 | 17.614 | 17.614 | 17.614 | 17.614 | 0.04% |
Feb 18, 2020 | 17.607 | 17.607 | 17.607 | 17.607 | -0.01% |
Feb 17, 2020 | 17.608 | 17.608 | 17.608 | 17.608 | 0.05% |
Feb 14, 2020 | 17.599 | 17.599 | 17.599 | 17.599 | -0.06% |
Feb 13, 2020 | 17.609 | 17.609 | 17.609 | 17.609 | -0.04% |
Feb 12, 2020 | 17.617 | 17.617 | 17.617 | 17.617 | 0.00% |
Feb 11, 2020 | 17.617 | 17.617 | 17.617 | 17.617 | 0.09% |
Highest: 17.761 | Lowest: 17.599 | Difference: 0.162 | Average: 17.645 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review