Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.642 | 60.642 | 60.642 | 60.642 | 0.01% |
May 30, 2024 | 60.635 | 60.635 | 60.635 | 60.635 | -0.06% |
May 29, 2024 | 60.671 | 60.671 | 60.671 | 60.671 | -0.06% |
May 28, 2024 | 60.711 | 60.711 | 60.711 | 60.711 | 0.04% |
May 27, 2024 | 60.686 | 60.686 | 60.686 | 60.686 | 0.14% |
May 24, 2024 | 60.603 | 60.603 | 60.603 | 60.603 | -0.05% |
May 23, 2024 | 60.632 | 60.632 | 60.632 | 60.632 | -0.04% |
May 22, 2024 | 60.658 | 60.658 | 60.658 | 60.658 | 0.01% |
May 21, 2024 | 60.652 | 60.652 | 60.652 | 60.652 | 0.02% |
May 20, 2024 | 60.639 | 60.639 | 60.639 | 60.639 | 0.04% |
May 17, 2024 | 60.612 | 60.612 | 60.612 | 60.612 | -0.18% |
May 16, 2024 | 60.719 | 60.719 | 60.719 | 60.719 | 0.26% |
May 15, 2024 | 60.559 | 60.559 | 60.559 | 60.559 | 0.16% |
May 14, 2024 | 60.461 | 60.461 | 60.461 | 60.461 | 0.04% |
May 13, 2024 | 60.436 | 60.436 | 60.436 | 60.436 | -0.36% |
May 10, 2024 | 60.652 | 60.652 | 60.652 | 60.652 | 0.11% |
May 09, 2024 | 60.588 | 60.588 | 60.588 | 60.588 | -0.00% |
May 08, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.02% |
May 07, 2024 | 60.604 | 60.604 | 60.604 | 60.604 | -0.03% |
May 06, 2024 | 60.619 | 60.619 | 60.619 | 60.619 | 0.48% |
May 03, 2024 | 60.328 | 60.328 | 60.328 | 60.328 | 0.52% |
May 02, 2024 | 60.019 | 60.019 | 60.019 | 60.019 | -0.00% |
Highest: 60.719 | Lowest: 60.019 | Difference: 0.700 | Average: 60.578 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review