
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 69.418 | 69.418 | 69.418 | 69.369 | 0.07% |
Jul 24, 2025 | 69.369 | 69.369 | 69.369 | 69.356 | 0.02% |
Jul 23, 2025 | 69.356 | 69.356 | 69.356 | 69.350 | 0.01% |
Jul 22, 2025 | 69.350 | 69.350 | 69.350 | 69.293 | 0.05% |
Jul 21, 2025 | 69.316 | 69.316 | 69.316 | 69.293 | 0.03% |
Jul 18, 2025 | 69.293 | 69.293 | 69.300 | 69.244 | -0.01% |
Jul 17, 2025 | 69.300 | 69.300 | 69.300 | 69.244 | 0.08% |
Jul 16, 2025 | 69.244 | 69.244 | 69.262 | 69.244 | -0.03% |
Jul 15, 2025 | 69.262 | 69.262 | 69.262 | 69.246 | 0.02% |
Jul 14, 2025 | 69.246 | 69.246 | 69.246 | 69.246 | 0.01% |
Jul 11, 2025 | 69.239 | 69.239 | 69.239 | 69.181 | 0.02% |
Jul 10, 2025 | 69.224 | 69.224 | 69.224 | 69.181 | 0.06% |
Jul 09, 2025 | 69.181 | 69.181 | 69.181 | 69.172 | 0.01% |
Jul 08, 2025 | 69.172 | 69.172 | 69.172 | 69.135 | 0.01% |
Jul 07, 2025 | 69.165 | 69.165 | 69.165 | 69.135 | 0.04% |
Jul 04, 2025 | 69.135 | 69.135 | 69.161 | 69.111 | -0.04% |
Jul 03, 2025 | 69.161 | 69.161 | 69.161 | 69.111 | 0.07% |
Jul 02, 2025 | 69.111 | 69.111 | 69.123 | 69.111 | -0.02% |
Jul 01, 2025 | 69.123 | 69.123 | 69.123 | 69.072 | 0.07% |
Jun 30, 2025 | 69.072 | 69.072 | 69.072 | 69.072 | -0.01% |
Jun 27, 2025 | 69.078 | 69.078 | 69.078 | 69.057 | 0.03% |
Jun 26, 2025 | 69.057 | 69.057 | 69.057 | 68.984 | 0.11% |
Highest: 69.418 | Lowest: 68.984 | Difference: 0.434 | Average: 69.221 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review