
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 75.680 | 75.680 | 75.680 | 75.617 | 0.08% |
May 22, 2025 | 75.617 | 75.617 | 75.640 | 75.608 | -0.03% |
May 21, 2025 | 75.640 | 75.640 | 75.640 | 75.608 | 0.04% |
May 20, 2025 | 75.608 | 75.608 | 75.608 | 75.608 | 0.05% |
May 19, 2025 | 75.568 | 75.568 | 75.568 | 75.568 | 0.07% |
May 16, 2025 | 75.517 | 75.517 | 75.517 | 75.293 | 0.30% |
May 15, 2025 | 75.293 | 75.293 | 75.293 | 75.293 | -0.15% |
May 14, 2025 | 75.407 | 75.407 | 75.516 | 75.407 | -0.07% |
May 13, 2025 | 75.458 | 75.458 | 75.516 | 75.458 | -0.08% |
May 12, 2025 | 75.516 | 75.516 | 75.516 | 75.458 | 0.08% |
May 09, 2025 | 75.458 | 75.458 | 75.526 | 75.458 | -0.09% |
May 08, 2025 | 75.526 | 75.526 | 75.526 | 75.484 | 0.05% |
May 07, 2025 | 75.484 | 75.484 | 75.484 | 75.385 | 0.13% |
May 06, 2025 | 75.385 | 75.385 | 75.385 | 75.368 | 0.02% |
May 05, 2025 | 75.368 | 75.368 | 75.368 | 75.368 | -0.00% |
May 02, 2025 | 75.369 | 75.369 | 75.369 | 75.369 | 0.08% |
Apr 30, 2025 | 75.309 | 75.309 | 75.309 | 75.285 | 0.03% |
Apr 29, 2025 | 75.285 | 75.285 | 75.301 | 75.285 | -0.02% |
Apr 28, 2025 | 75.301 | 75.301 | 75.301 | 75.301 | 0.05% |
Apr 25, 2025 | 75.261 | 75.261 | 75.261 | 75.261 | 0.07% |
Highest: 75.680 | Lowest: 75.261 | Difference: 0.419 | Average: 75.453 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review