
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 51.363 | 51.363 | 51.363 | 51.363 | 0.05% |
Nov 30, 2020 | 51.338 | 51.338 | 51.338 | 51.338 | 0.02% |
Nov 27, 2020 | 51.329 | 51.329 | 51.329 | 51.329 | -0.00% |
Nov 26, 2020 | 51.331 | 51.331 | 51.331 | 51.331 | -0.05% |
Nov 25, 2020 | 51.357 | 51.357 | 51.357 | 51.357 | 0.05% |
Nov 24, 2020 | 51.329 | 51.329 | 51.329 | 51.329 | 0.01% |
Nov 23, 2020 | 51.325 | 51.325 | 51.325 | 51.325 | 0.12% |
Nov 20, 2020 | 51.262 | 51.262 | 51.262 | 51.262 | 0.08% |
Nov 19, 2020 | 51.219 | 51.219 | 51.219 | 51.219 | 0.11% |
Nov 18, 2020 | 51.160 | 51.160 | 51.160 | 51.160 | -0.16% |
Nov 17, 2020 | 51.242 | 51.242 | 51.242 | 51.242 | -0.09% |
Nov 13, 2020 | 51.290 | 51.290 | 51.290 | 51.290 | -0.08% |
Nov 12, 2020 | 51.333 | 51.333 | 51.333 | 51.333 | 0.05% |
Nov 11, 2020 | 51.307 | 51.307 | 51.307 | 51.307 | 0.03% |
Nov 09, 2020 | 51.293 | 51.293 | 51.293 | 51.293 | 0.07% |
Nov 06, 2020 | 51.257 | 51.257 | 51.257 | 51.257 | 0.14% |
Nov 05, 2020 | 51.183 | 51.183 | 51.183 | 51.183 | 0.20% |
Nov 04, 2020 | 51.082 | 51.082 | 51.082 | 51.082 | -0.04% |
Nov 03, 2020 | 51.102 | 51.102 | 51.102 | 51.102 | -0.03% |
Oct 30, 2020 | 51.118 | 51.118 | 51.118 | 51.118 | -0.04% |
Highest: 51.363 | Lowest: 51.082 | Difference: 0.280 | Average: 51.261 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review