
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 29.208 | 29.208 | 29.208 | 29.208 | -0.49% |
Aug 12, 2025 | 29.352 | 29.352 | 29.352 | 29.219 | 0.46% |
Aug 11, 2025 | 29.219 | 29.219 | 29.297 | 29.219 | -0.27% |
Aug 08, 2025 | 29.297 | 29.297 | 29.297 | 29.239 | 0.20% |
Aug 07, 2025 | 29.239 | 29.239 | 29.433 | 29.239 | -0.66% |
Aug 06, 2025 | 29.433 | 29.433 | 29.433 | 29.433 | -0.84% |
Aug 05, 2025 | 29.682 | 29.682 | 29.682 | 29.548 | 0.17% |
Aug 04, 2025 | 29.633 | 29.633 | 29.633 | 29.548 | 0.29% |
Aug 01, 2025 | 29.548 | 29.548 | 29.548 | 29.503 | 0.15% |
Jul 31, 2025 | 29.503 | 29.503 | 29.503 | 29.503 | 0.54% |
Jul 30, 2025 | 29.345 | 29.345 | 29.345 | 29.339 | 0.02% |
Jul 29, 2025 | 29.339 | 29.339 | 29.339 | 28.992 | 1.20% |
Jul 28, 2025 | 28.992 | 28.992 | 29.003 | 28.992 | -0.04% |
Jul 25, 2025 | 29.003 | 29.003 | 29.003 | 28.963 | 0.14% |
Jul 24, 2025 | 28.963 | 28.963 | 29.138 | 28.963 | -0.60% |
Jul 23, 2025 | 29.138 | 29.138 | 29.168 | 29.138 | -0.10% |
Jul 22, 2025 | 29.168 | 29.168 | 29.251 | 29.168 | -0.23% |
Jul 21, 2025 | 29.235 | 29.235 | 29.251 | 29.235 | -0.06% |
Jul 18, 2025 | 29.251 | 29.251 | 29.302 | 29.168 | 0.29% |
Jul 17, 2025 | 29.168 | 29.168 | 29.302 | 29.168 | -0.46% |
Jul 16, 2025 | 29.302 | 29.302 | 29.302 | 29.060 | 0.39% |
Jul 15, 2025 | 29.187 | 29.187 | 29.187 | 29.060 | 0.44% |
Highest: 29.682 | Lowest: 28.963 | Difference: 0.719 | Average: 29.282 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review