Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.41% |
Sep 27, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | -0.16% |
Sep 26, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 1.52% |
Sep 25, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | -0.27% |
Sep 24, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | -0.05% |
Sep 23, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.54% |
Sep 20, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.05% |
Sep 19, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.66% |
Sep 18, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -0.26% |
Sep 17, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | -1.23% |
Sep 13, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | -1.60% |
Sep 12, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -1.44% |
Sep 11, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 1.07% |
Sep 10, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.53% |
Sep 09, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.44% |
Sep 06, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.02% |
Sep 05, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | 0.46% |
Sep 04, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.49% |
Sep 03, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.44% |
Sep 02, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | -0.70% |
Highest: 13.914 | Lowest: 13.293 | Difference: 0.620 | Average: 13.591 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review