![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.29% |
Jun 27, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.16% |
Jun 26, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.14% |
Jun 25, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.38% |
Jun 24, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -2.35% |
Jun 21, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.10% |
Jun 20, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.31% |
Jun 18, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.50% |
Jun 17, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -2.19% |
Jun 14, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -2.86% |
Jun 13, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 3.20% |
Jun 12, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 11, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.27% |
Jun 10, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 1.30% |
Jun 07, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 2.45% |
Jun 06, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.22% |
Jun 05, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.42% |
Jun 04, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 5.24% |
Jun 03, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.11% |
May 31, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 1.06% |
May 30, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.66% |
Highest: 1.103 | Lowest: 0.988 | Difference: 0.115 | Average: 1.045 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review