
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.173 | 1.173 | 1.185 | 1.173 | -1.01% |
Aug 01, 2025 | 1.185 | 1.185 | 1.188 | 1.185 | -0.26% |
Jul 31, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.65% |
Jul 30, 2025 | 1.196 | 1.196 | 1.204 | 1.196 | -0.69% |
Jul 29, 2025 | 1.204 | 1.204 | 1.216 | 1.204 | -0.35% |
Jul 28, 2025 | 1.208 | 1.208 | 1.216 | 1.208 | -0.61% |
Jul 25, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.31% |
Jul 24, 2025 | 1.212 | 1.212 | 1.212 | 1.205 | 0.55% |
Jul 23, 2025 | 1.205 | 1.205 | 1.205 | 1.203 | 0.20% |
Jul 22, 2025 | 1.203 | 1.203 | 1.203 | 1.195 | 0.16% |
Jul 21, 2025 | 1.201 | 1.201 | 1.201 | 1.195 | 0.52% |
Jul 18, 2025 | 1.195 | 1.195 | 1.195 | 1.186 | 0.73% |
Jul 17, 2025 | 1.186 | 1.186 | 1.193 | 1.186 | -0.60% |
Jul 16, 2025 | 1.193 | 1.193 | 1.198 | 1.193 | -0.40% |
Jul 15, 2025 | 1.198 | 1.198 | 1.198 | 1.196 | 0.14% |
Jul 14, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.76% |
Jul 11, 2025 | 1.205 | 1.205 | 1.206 | 1.205 | -0.06% |
Jul 10, 2025 | 1.206 | 1.206 | 1.206 | 1.195 | 0.92% |
Jul 09, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.14% |
Jul 08, 2025 | 1.193 | 1.193 | 1.199 | 1.193 | -0.10% |
Jul 07, 2025 | 1.195 | 1.195 | 1.199 | 1.195 | -0.35% |
Highest: 1.216 | Lowest: 1.173 | Difference: 0.043 | Average: 1.198 | Change %: -2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review