
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2.066 | 2.066 | 2.066 | 2.053 | 0.64% |
Oct 16, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.59% |
Oct 15, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.47% |
Oct 14, 2025 | 2.031 | 2.031 | 2.041 | 2.031 | -0.29% |
Oct 13, 2025 | 2.037 | 2.037 | 2.041 | 2.037 | -0.20% |
Oct 10, 2025 | 2.041 | 2.041 | 2.050 | 2.041 | -0.43% |
Oct 09, 2025 | 2.050 | 2.050 | 2.064 | 2.050 | -0.20% |
Oct 08, 2025 | 2.054 | 2.054 | 2.064 | 2.054 | -0.46% |
Oct 07, 2025 | 2.064 | 2.064 | 2.079 | 2.064 | -0.72% |
Oct 06, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.55% |
Oct 03, 2025 | 2.067 | 2.067 | 2.067 | 2.025 | 1.02% |
Oct 02, 2025 | 2.046 | 2.046 | 2.046 | 2.017 | 1.05% |
Oct 01, 2025 | 2.025 | 2.025 | 2.025 | 2.008 | 0.41% |
Sep 30, 2025 | 2.017 | 2.017 | 2.017 | 2.008 | 0.42% |
Sep 29, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.28% |
Sep 26, 2025 | 2.003 | 2.003 | 2.030 | 2.003 | -0.90% |
Sep 25, 2025 | 2.021 | 2.021 | 2.030 | 2.021 | -0.46% |
Sep 24, 2025 | 2.030 | 2.030 | 2.030 | 2.024 | 0.31% |
Sep 23, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.00% |
Sep 22, 2025 | 2.024 | 2.024 | 2.032 | 2.024 | -0.41% |
Highest: 2.079 | Lowest: 2.003 | Difference: 0.076 | Average: 2.039 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review