
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.16% |
Aug 08, 2025 | 2.038 | 2.038 | 2.038 | 2.013 | 1.21% |
Aug 07, 2025 | 2.014 | 2.014 | 2.014 | 2.013 | 0.03% |
Aug 06, 2025 | 2.013 | 2.013 | 2.023 | 2.011 | -0.51% |
Aug 05, 2025 | 2.023 | 2.023 | 2.031 | 2.011 | 0.61% |
Aug 04, 2025 | 2.011 | 2.011 | 2.031 | 2.011 | -1.01% |
Aug 01, 2025 | 2.031 | 2.031 | 2.050 | 2.031 | -0.26% |
Jul 31, 2025 | 2.037 | 2.037 | 2.065 | 2.037 | -0.65% |
Jul 30, 2025 | 2.050 | 2.050 | 2.065 | 2.050 | -0.69% |
Jul 29, 2025 | 2.065 | 2.065 | 2.085 | 2.065 | -0.35% |
Jul 28, 2025 | 2.072 | 2.072 | 2.085 | 2.072 | -0.61% |
Jul 25, 2025 | 2.085 | 2.085 | 2.085 | 2.078 | 0.31% |
Jul 24, 2025 | 2.078 | 2.078 | 2.078 | 2.067 | 0.55% |
Jul 23, 2025 | 2.067 | 2.067 | 2.067 | 2.063 | 0.20% |
Jul 22, 2025 | 2.063 | 2.063 | 2.063 | 2.049 | 0.16% |
Jul 21, 2025 | 2.059 | 2.059 | 2.059 | 2.049 | 0.52% |
Jul 18, 2025 | 2.049 | 2.049 | 2.049 | 2.034 | 0.73% |
Jul 17, 2025 | 2.034 | 2.034 | 2.046 | 2.034 | -0.60% |
Jul 16, 2025 | 2.046 | 2.046 | 2.054 | 2.046 | -0.40% |
Jul 15, 2025 | 2.054 | 2.054 | 2.054 | 2.051 | 0.14% |
Jul 14, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -0.76% |
Highest: 2.085 | Lowest: 2.011 | Difference: 0.074 | Average: 2.046 | Change %: -1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review