
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.138 | 2.138 | 2.153 | 2.138 | -0.69% |
Jul 29, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.35% |
Jul 28, 2025 | 2.160 | 2.160 | 2.173 | 2.160 | -0.61% |
Jul 25, 2025 | 2.173 | 2.173 | 2.173 | 2.167 | 0.31% |
Jul 24, 2025 | 2.167 | 2.167 | 2.167 | 2.155 | 0.56% |
Jul 23, 2025 | 2.155 | 2.155 | 2.155 | 2.150 | 0.20% |
Jul 22, 2025 | 2.150 | 2.150 | 2.150 | 2.136 | 0.16% |
Jul 21, 2025 | 2.147 | 2.147 | 2.147 | 2.136 | 0.53% |
Jul 18, 2025 | 2.136 | 2.136 | 2.136 | 2.120 | 0.73% |
Jul 17, 2025 | 2.120 | 2.120 | 2.133 | 2.120 | -0.60% |
Jul 16, 2025 | 2.133 | 2.133 | 2.141 | 2.133 | -0.40% |
Jul 15, 2025 | 2.141 | 2.141 | 2.141 | 2.138 | 0.14% |
Jul 14, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.76% |
Jul 11, 2025 | 2.155 | 2.155 | 2.156 | 2.155 | -0.06% |
Jul 10, 2025 | 2.156 | 2.156 | 2.156 | 2.136 | 0.92% |
Jul 09, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.15% |
Jul 08, 2025 | 2.133 | 2.133 | 2.142 | 2.133 | -0.09% |
Jul 07, 2025 | 2.135 | 2.135 | 2.142 | 2.135 | -0.34% |
Jul 04, 2025 | 2.142 | 2.142 | 2.156 | 2.142 | -0.65% |
Jul 03, 2025 | 2.156 | 2.156 | 2.156 | 2.143 | 0.61% |
Jul 02, 2025 | 2.143 | 2.143 | 2.143 | 2.133 | 0.48% |
Jul 01, 2025 | 2.133 | 2.133 | 2.145 | 2.133 | -0.58% |
Highest: 2.173 | Lowest: 2.120 | Difference: 0.053 | Average: 2.145 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review