
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.96% |
Jun 27, 2025 | 2.125 | 2.125 | 2.125 | 2.116 | 0.41% |
Jun 26, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.68% |
Jun 25, 2025 | 2.131 | 2.131 | 2.131 | 2.120 | 0.51% |
Jun 24, 2025 | 2.120 | 2.120 | 2.120 | 2.096 | 0.00% |
Jun 23, 2025 | 2.120 | 2.120 | 2.120 | 2.096 | 1.14% |
Jun 20, 2025 | 2.096 | 2.096 | 2.109 | 2.096 | -0.61% |
Jun 19, 2025 | 2.109 | 2.109 | 2.127 | 2.109 | -0.10% |
Jun 18, 2025 | 2.111 | 2.111 | 2.127 | 2.111 | -0.75% |
Jun 17, 2025 | 2.127 | 2.127 | 2.127 | 2.123 | 0.20% |
Jun 16, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -1.12% |
Jun 13, 2025 | 2.147 | 2.147 | 2.147 | 2.138 | 0.43% |
Jun 12, 2025 | 2.138 | 2.138 | 2.145 | 2.138 | -0.35% |
Jun 11, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.56% |
Jun 10, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.03% |
Jun 09, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.22% |
Jun 06, 2025 | 2.137 | 2.137 | 2.143 | 2.129 | -0.25% |
Jun 05, 2025 | 2.143 | 2.143 | 2.143 | 2.129 | 0.64% |
Jun 04, 2025 | 2.129 | 2.129 | 2.139 | 2.129 | -0.46% |
Jun 03, 2025 | 2.139 | 2.139 | 2.145 | 2.139 | -0.30% |
Jun 02, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.70% |
Highest: 2.147 | Lowest: 2.096 | Difference: 0.051 | Average: 2.129 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review