
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.183 | 2.183 | 2.187 | 2.166 | -0.16% |
Aug 20, 2025 | 2.187 | 2.187 | 2.187 | 2.166 | 0.96% |
Aug 19, 2025 | 2.166 | 2.166 | 2.170 | 2.166 | -0.22% |
Aug 18, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.13% |
Aug 15, 2025 | 2.168 | 2.168 | 2.168 | 2.115 | 0.88% |
Aug 14, 2025 | 2.149 | 2.149 | 2.149 | 2.115 | 1.58% |
Aug 13, 2025 | 2.115 | 2.115 | 2.116 | 2.115 | -0.04% |
Aug 12, 2025 | 2.116 | 2.116 | 2.122 | 2.116 | -0.27% |
Aug 11, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.15% |
Aug 08, 2025 | 2.125 | 2.125 | 2.125 | 2.100 | 1.21% |
Aug 07, 2025 | 2.100 | 2.100 | 2.100 | 2.099 | 0.03% |
Aug 06, 2025 | 2.099 | 2.099 | 2.110 | 2.097 | -0.51% |
Aug 05, 2025 | 2.110 | 2.110 | 2.118 | 2.097 | 0.61% |
Aug 04, 2025 | 2.097 | 2.097 | 2.118 | 2.097 | -1.01% |
Aug 01, 2025 | 2.118 | 2.118 | 2.138 | 2.118 | -0.26% |
Jul 31, 2025 | 2.124 | 2.124 | 2.138 | 2.124 | -0.65% |
Jul 30, 2025 | 2.138 | 2.138 | 2.153 | 2.138 | -0.69% |
Jul 29, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.35% |
Jul 28, 2025 | 2.160 | 2.160 | 2.173 | 2.160 | -0.61% |
Jul 25, 2025 | 2.173 | 2.173 | 2.173 | 2.167 | 0.31% |
Jul 24, 2025 | 2.167 | 2.167 | 2.167 | 2.155 | 0.56% |
Jul 23, 2025 | 2.155 | 2.155 | 2.155 | 2.150 | 0.20% |
Jul 22, 2025 | 2.150 | 2.150 | 2.150 | 2.136 | 0.16% |
Highest: 2.187 | Lowest: 2.097 | Difference: 0.090 | Average: 2.141 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review