
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 2.140 | 2.140 | 2.154 | 2.140 | -0.20% |
Oct 08, 2025 | 2.144 | 2.144 | 2.154 | 2.144 | -0.46% |
Oct 07, 2025 | 2.154 | 2.154 | 2.170 | 2.154 | -0.72% |
Oct 06, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.56% |
Oct 03, 2025 | 2.158 | 2.158 | 2.158 | 2.114 | 1.02% |
Oct 02, 2025 | 2.136 | 2.136 | 2.136 | 2.105 | 1.05% |
Oct 01, 2025 | 2.114 | 2.114 | 2.114 | 2.096 | 0.41% |
Sep 30, 2025 | 2.105 | 2.105 | 2.105 | 2.096 | 0.42% |
Sep 29, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.28% |
Sep 26, 2025 | 2.090 | 2.090 | 2.109 | 2.090 | -0.89% |
Sep 25, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.45% |
Sep 24, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.31% |
Sep 23, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.00% |
Sep 22, 2025 | 2.112 | 2.112 | 2.121 | 2.112 | -0.41% |
Sep 19, 2025 | 2.121 | 2.121 | 2.121 | 2.111 | 0.48% |
Sep 18, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | -0.60% |
Sep 17, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.03% |
Sep 15, 2025 | 2.124 | 2.124 | 2.134 | 2.124 | -0.45% |
Sep 12, 2025 | 2.134 | 2.134 | 2.142 | 2.130 | 0.18% |
Sep 11, 2025 | 2.130 | 2.130 | 2.142 | 2.130 | -0.56% |
Sep 10, 2025 | 2.142 | 2.142 | 2.155 | 2.142 | -0.61% |
Highest: 2.170 | Lowest: 2.090 | Difference: 0.079 | Average: 2.126 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review