![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.28% |
Jun 27, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.17% |
Jun 26, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.15% |
Jun 25, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.38% |
Jun 24, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -2.33% |
Jun 21, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.10% |
Jun 20, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.30% |
Jun 18, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.51% |
Jun 17, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -2.17% |
Jun 14, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -2.85% |
Jun 13, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 3.20% |
Jun 12, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.03% |
Jun 11, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -1.26% |
Jun 10, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 1.32% |
Jun 07, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 2.46% |
Jun 06, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -1.21% |
Jun 05, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.42% |
Jun 04, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 5.24% |
Jun 03, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.13% |
May 31, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 1.06% |
May 30, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.66% |
Highest: 2.228 | Lowest: 1.994 | Difference: 0.234 | Average: 2.112 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review