
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.33% |
Aug 28, 2025 | 2.462 | 2.462 | 2.473 | 2.462 | -0.43% |
Aug 27, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | -0.97% |
Aug 26, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | -0.53% |
Aug 25, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 0.55% |
Aug 22, 2025 | 2.497 | 2.497 | 2.508 | 2.497 | -0.45% |
Aug 21, 2025 | 2.508 | 2.508 | 2.512 | 2.488 | -0.16% |
Aug 20, 2025 | 2.512 | 2.512 | 2.512 | 2.488 | 0.97% |
Aug 19, 2025 | 2.488 | 2.488 | 2.493 | 2.488 | -0.21% |
Aug 18, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.13% |
Aug 15, 2025 | 2.490 | 2.490 | 2.490 | 2.430 | 0.88% |
Aug 14, 2025 | 2.468 | 2.468 | 2.468 | 2.430 | 1.58% |
Aug 13, 2025 | 2.430 | 2.430 | 2.431 | 2.430 | -0.04% |
Aug 12, 2025 | 2.431 | 2.431 | 2.437 | 2.431 | -0.27% |
Aug 11, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | -0.15% |
Aug 08, 2025 | 2.441 | 2.441 | 2.441 | 2.412 | 1.21% |
Aug 07, 2025 | 2.412 | 2.412 | 2.412 | 2.411 | 0.04% |
Aug 06, 2025 | 2.411 | 2.411 | 2.423 | 2.408 | -0.50% |
Aug 05, 2025 | 2.423 | 2.423 | 2.433 | 2.408 | 0.61% |
Aug 04, 2025 | 2.408 | 2.408 | 2.433 | 2.408 | -1.00% |
Aug 01, 2025 | 2.433 | 2.433 | 2.455 | 2.433 | -0.26% |
Highest: 2.512 | Lowest: 2.408 | Difference: 0.104 | Average: 2.462 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review