
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2.460 | 2.460 | 2.460 | 2.448 | 0.49% |
Jul 01, 2025 | 2.448 | 2.448 | 2.462 | 2.448 | -0.58% |
Jun 30, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.97% |
Jun 27, 2025 | 2.439 | 2.439 | 2.439 | 2.429 | 0.41% |
Jun 26, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | -0.68% |
Jun 25, 2025 | 2.445 | 2.445 | 2.445 | 2.433 | 0.51% |
Jun 24, 2025 | 2.433 | 2.433 | 2.433 | 2.406 | 0.00% |
Jun 23, 2025 | 2.433 | 2.433 | 2.433 | 2.406 | 1.14% |
Jun 20, 2025 | 2.406 | 2.406 | 2.420 | 2.406 | -0.61% |
Jun 19, 2025 | 2.420 | 2.420 | 2.441 | 2.420 | -0.10% |
Jun 18, 2025 | 2.423 | 2.423 | 2.441 | 2.423 | -0.75% |
Jun 17, 2025 | 2.441 | 2.441 | 2.441 | 2.436 | 0.20% |
Jun 16, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -1.11% |
Jun 13, 2025 | 2.464 | 2.464 | 2.464 | 2.453 | 0.43% |
Jun 12, 2025 | 2.453 | 2.453 | 2.461 | 2.453 | -0.35% |
Jun 11, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.56% |
Jun 10, 2025 | 2.448 | 2.448 | 2.448 | 2.447 | 0.03% |
Jun 09, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.22% |
Jun 06, 2025 | 2.452 | 2.452 | 2.458 | 2.443 | -0.25% |
Jun 05, 2025 | 2.458 | 2.458 | 2.458 | 2.443 | 0.64% |
Jun 04, 2025 | 2.443 | 2.443 | 2.454 | 2.443 | -0.46% |
Jun 03, 2025 | 2.454 | 2.454 | 2.461 | 2.454 | -0.29% |
Highest: 2.464 | Lowest: 2.406 | Difference: 0.058 | Average: 2.443 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review