Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.94% |
Nov 26, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.02% |
Nov 25, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.57% |
Nov 22, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.18% |
Nov 21, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.11% |
Nov 20, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -1.67% |
Nov 19, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.76% |
Nov 15, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.50% |
Nov 14, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -1.49% |
Nov 13, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -1.16% |
Nov 12, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 1.11% |
Nov 11, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.52% |
Nov 08, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.32% |
Nov 07, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -2.26% |
Nov 06, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.22% |
Nov 05, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.74% |
Nov 04, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 1.90% |
Nov 01, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -2.16% |
Oct 31, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.49% |
Oct 30, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.53% |
Oct 29, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.94% |
Oct 28, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.28% |
Highest: 2.607 | Lowest: 2.420 | Difference: 0.187 | Average: 2.507 | Change %: -4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review