
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 136.457 | 136.457 | 136.641 | 136.457 | -0.13% |
May 29, 2025 | 136.641 | 136.641 | 136.641 | 136.641 | 0.65% |
May 28, 2025 | 135.757 | 135.757 | 135.757 | 135.757 | 0.78% |
May 27, 2025 | 134.708 | 134.708 | 134.708 | 134.089 | 0.46% |
May 26, 2025 | 134.089 | 134.089 | 134.089 | 134.089 | 0.38% |
May 23, 2025 | 133.578 | 133.578 | 134.356 | 133.578 | -0.58% |
May 22, 2025 | 134.356 | 134.356 | 134.599 | 134.355 | 0.00% |
May 21, 2025 | 134.355 | 134.355 | 134.599 | 134.355 | -0.18% |
May 20, 2025 | 134.599 | 134.599 | 134.599 | 134.599 | 0.19% |
May 19, 2025 | 134.338 | 134.338 | 134.338 | 134.338 | 0.82% |
May 16, 2025 | 133.247 | 133.247 | 133.247 | 132.465 | 0.59% |
May 15, 2025 | 132.465 | 132.465 | 132.465 | 132.465 | -0.32% |
May 14, 2025 | 132.887 | 132.887 | 132.887 | 131.611 | 0.72% |
May 13, 2025 | 131.938 | 131.938 | 131.938 | 131.162 | 0.25% |
May 12, 2025 | 131.611 | 131.611 | 131.611 | 131.162 | 0.34% |
May 09, 2025 | 131.162 | 131.162 | 132.029 | 131.162 | -0.66% |
May 08, 2025 | 132.029 | 132.029 | 132.029 | 130.500 | 1.17% |
May 07, 2025 | 130.500 | 130.500 | 130.500 | 128.750 | 1.36% |
May 06, 2025 | 128.750 | 128.750 | 128.750 | 128.236 | 0.40% |
May 05, 2025 | 128.236 | 128.236 | 128.236 | 128.236 | 1.07% |
Highest: 136.641 | Lowest: 128.236 | Difference: 8.405 | Average: 133.085 | Change %: 7.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review