
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 134.272 | 134.272 | 134.487 | 134.272 | -0.16% |
Jul 16, 2025 | 134.487 | 134.487 | 135.395 | 133.972 | -0.67% |
Jul 15, 2025 | 135.395 | 135.395 | 135.395 | 133.972 | 1.06% |
Jul 14, 2025 | 133.972 | 133.972 | 133.972 | 133.972 | -0.53% |
Jul 11, 2025 | 134.681 | 134.681 | 135.001 | 133.776 | 0.68% |
Jul 10, 2025 | 133.776 | 133.776 | 135.478 | 133.776 | -0.91% |
Jul 09, 2025 | 135.001 | 135.001 | 135.478 | 135.001 | -0.35% |
Jul 08, 2025 | 135.478 | 135.478 | 135.783 | 135.478 | -0.21% |
Jul 07, 2025 | 135.764 | 135.764 | 135.783 | 135.764 | -0.01% |
Jul 04, 2025 | 135.783 | 135.783 | 136.152 | 134.316 | -0.27% |
Jul 03, 2025 | 136.152 | 136.152 | 136.152 | 134.316 | 1.37% |
Jul 02, 2025 | 134.316 | 134.316 | 134.316 | 133.138 | 0.89% |
Jul 01, 2025 | 133.138 | 133.138 | 133.914 | 133.138 | -0.58% |
Jun 30, 2025 | 133.914 | 133.914 | 133.914 | 133.914 | 0.24% |
Jun 27, 2025 | 133.598 | 133.598 | 133.598 | 133.191 | 0.31% |
Jun 26, 2025 | 133.191 | 133.191 | 133.191 | 133.191 | -0.01% |
Jun 25, 2025 | 133.203 | 133.203 | 133.203 | 132.353 | 0.64% |
Jun 24, 2025 | 132.353 | 132.353 | 132.917 | 132.353 | -0.19% |
Jun 23, 2025 | 132.604 | 132.604 | 132.917 | 132.604 | -0.24% |
Jun 20, 2025 | 132.917 | 132.917 | 133.180 | 132.917 | -0.20% |
Jun 19, 2025 | 133.180 | 133.180 | 133.180 | 132.660 | 0.39% |
Jun 18, 2025 | 132.660 | 132.660 | 134.265 | 132.660 | -1.08% |
Highest: 136.152 | Lowest: 132.353 | Difference: 3.799 | Average: 134.083 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review