Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Fondo Bbva México Rv25 Sa De Cv F.i.r.v. A (0P000081I9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134.272 -0.214    -0.16%
17/07 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52BB1X0000 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 118.62M
Fondo BBVA Bancomer Indizado A 134.272 -0.214 -0.16%

0P000081I9 Historical Data

 
Get free historical data for 0P000081I9 fund. You'll find the end of day price of the Fondo Bbva México Rv25 Sa De Cv F.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/06/2025 - 18/07/2025
 
Date Price Open High Low Change %
Jul 17, 2025 134.272 134.272 134.487 134.272 -0.16%
Jul 16, 2025 134.487 134.487 135.395 133.972 -0.67%
Jul 15, 2025 135.395 135.395 135.395 133.972 1.06%
Jul 14, 2025 133.972 133.972 133.972 133.972 -0.53%
Jul 11, 2025 134.681 134.681 135.001 133.776 0.68%
Jul 10, 2025 133.776 133.776 135.478 133.776 -0.91%
Jul 09, 2025 135.001 135.001 135.478 135.001 -0.35%
Jul 08, 2025 135.478 135.478 135.783 135.478 -0.21%
Jul 07, 2025 135.764 135.764 135.783 135.764 -0.01%
Jul 04, 2025 135.783 135.783 136.152 134.316 -0.27%
Jul 03, 2025 136.152 136.152 136.152 134.316 1.37%
Jul 02, 2025 134.316 134.316 134.316 133.138 0.89%
Jul 01, 2025 133.138 133.138 133.914 133.138 -0.58%
Jun 30, 2025 133.914 133.914 133.914 133.914 0.24%
Jun 27, 2025 133.598 133.598 133.598 133.191 0.31%
Jun 26, 2025 133.191 133.191 133.191 133.191 -0.01%
Jun 25, 2025 133.203 133.203 133.203 132.353 0.64%
Jun 24, 2025 132.353 132.353 132.917 132.353 -0.19%
Jun 23, 2025 132.604 132.604 132.917 132.604 -0.24%
Jun 20, 2025 132.917 132.917 133.180 132.917 -0.20%
Jun 19, 2025 133.180 133.180 133.180 132.660 0.39%
Jun 18, 2025 132.660 132.660 134.265 132.660 -1.08%
Highest: 136.152 Lowest: 132.353 Difference: 3.799 Average: 134.083 Change %: 0.122
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081I9 Comments

Write your thoughts about Fondo Bbva México Rv25 Sa De Cv F.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email