
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 110.974 | 110.974 | 111.178 | 110.942 | -0.18% |
Jun 02, 2025 | 111.178 | 111.178 | 111.178 | 110.942 | 0.21% |
May 30, 2025 | 110.942 | 110.942 | 111.096 | 110.942 | -0.14% |
May 29, 2025 | 111.096 | 111.096 | 111.096 | 111.096 | 0.65% |
May 28, 2025 | 110.381 | 110.381 | 110.381 | 110.381 | 0.77% |
May 27, 2025 | 109.533 | 109.533 | 109.533 | 108.631 | 0.46% |
May 26, 2025 | 109.034 | 109.034 | 109.034 | 108.631 | 0.37% |
May 23, 2025 | 108.631 | 108.631 | 109.269 | 108.631 | -0.58% |
May 22, 2025 | 109.269 | 109.269 | 109.272 | 109.269 | -0.00% |
May 21, 2025 | 109.272 | 109.272 | 109.474 | 109.272 | -0.19% |
May 20, 2025 | 109.474 | 109.474 | 109.474 | 109.474 | 0.19% |
May 19, 2025 | 109.267 | 109.267 | 109.267 | 109.267 | 0.81% |
May 16, 2025 | 108.392 | 108.392 | 108.392 | 107.760 | 0.59% |
May 15, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.32% |
May 14, 2025 | 108.108 | 108.108 | 108.108 | 107.082 | 0.72% |
May 13, 2025 | 107.340 | 107.340 | 107.340 | 106.736 | 0.24% |
May 12, 2025 | 107.082 | 107.082 | 107.082 | 106.736 | 0.32% |
May 09, 2025 | 106.736 | 106.736 | 107.446 | 106.736 | -0.66% |
May 08, 2025 | 107.446 | 107.446 | 107.446 | 106.206 | 1.17% |
May 07, 2025 | 106.206 | 106.206 | 106.206 | 104.786 | 1.36% |
May 06, 2025 | 104.786 | 104.786 | 104.786 | 104.786 | 0.40% |
May 05, 2025 | 104.371 | 104.371 | 104.371 | 104.371 | 1.05% |
Highest: 111.178 | Lowest: 104.371 | Difference: 6.806 | Average: 108.513 | Change %: 7.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review