
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 108.948 | 108.948 | 109.126 | 108.948 | -0.16% |
Jul 16, 2025 | 109.126 | 109.126 | 109.126 | 109.126 | -0.68% |
Jul 15, 2025 | 109.868 | 109.868 | 109.868 | 108.717 | 1.06% |
Jul 14, 2025 | 108.717 | 108.717 | 109.306 | 108.717 | -0.54% |
Jul 11, 2025 | 109.306 | 109.306 | 109.306 | 108.576 | 0.67% |
Jul 10, 2025 | 108.576 | 108.576 | 109.965 | 108.576 | -0.91% |
Jul 09, 2025 | 109.574 | 109.574 | 109.965 | 109.574 | -0.36% |
Jul 08, 2025 | 109.965 | 109.965 | 110.231 | 109.965 | -0.21% |
Jul 07, 2025 | 110.202 | 110.202 | 110.231 | 110.202 | -0.03% |
Jul 04, 2025 | 110.231 | 110.231 | 110.535 | 109.050 | -0.28% |
Jul 03, 2025 | 110.535 | 110.535 | 110.535 | 109.050 | 1.36% |
Jul 02, 2025 | 109.050 | 109.050 | 109.050 | 108.097 | 0.88% |
Jul 01, 2025 | 108.097 | 108.097 | 108.732 | 108.097 | -0.58% |
Jun 30, 2025 | 108.732 | 108.732 | 108.732 | 108.732 | 0.22% |
Jun 27, 2025 | 108.492 | 108.492 | 108.492 | 108.171 | 0.30% |
Jun 26, 2025 | 108.171 | 108.171 | 108.171 | 108.171 | -0.01% |
Jun 25, 2025 | 108.185 | 108.185 | 108.185 | 107.499 | 0.64% |
Jun 24, 2025 | 107.499 | 107.499 | 107.974 | 107.499 | -0.19% |
Jun 23, 2025 | 107.707 | 107.707 | 107.974 | 107.707 | -0.25% |
Jun 20, 2025 | 107.974 | 107.974 | 108.192 | 107.974 | -0.20% |
Jun 19, 2025 | 108.192 | 108.192 | 108.192 | 107.774 | 0.39% |
Jun 18, 2025 | 107.774 | 107.774 | 109.087 | 107.774 | -1.08% |
Highest: 110.535 | Lowest: 107.499 | Difference: 3.036 | Average: 108.860 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review