
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 98.015 | 98.015 | 98.015 | 97.269 | 0.77% |
Aug 28, 2025 | 97.269 | 97.269 | 97.269 | 96.662 | 0.63% |
Aug 27, 2025 | 96.662 | 96.662 | 96.662 | 96.662 | -0.73% |
Aug 26, 2025 | 97.374 | 97.374 | 97.374 | 97.374 | 0.03% |
Aug 25, 2025 | 97.345 | 97.345 | 97.345 | 97.345 | 0.18% |
Aug 22, 2025 | 97.173 | 97.173 | 97.173 | 97.054 | 0.12% |
Aug 21, 2025 | 97.054 | 97.054 | 97.392 | 97.054 | -0.35% |
Aug 20, 2025 | 97.392 | 97.392 | 97.392 | 97.317 | 0.08% |
Aug 19, 2025 | 97.317 | 97.317 | 97.674 | 97.317 | -0.37% |
Aug 18, 2025 | 97.674 | 97.674 | 97.674 | 97.674 | -0.00% |
Aug 15, 2025 | 97.676 | 97.676 | 97.719 | 97.676 | -0.04% |
Aug 14, 2025 | 97.719 | 97.719 | 97.719 | 97.719 | -0.09% |
Aug 13, 2025 | 97.812 | 97.812 | 97.812 | 97.239 | 0.59% |
Aug 12, 2025 | 97.239 | 97.239 | 97.299 | 96.537 | 0.73% |
Aug 11, 2025 | 96.537 | 96.537 | 97.299 | 96.537 | -0.78% |
Aug 08, 2025 | 97.299 | 97.299 | 97.299 | 96.857 | 0.46% |
Aug 07, 2025 | 96.857 | 96.857 | 96.857 | 96.248 | 0.63% |
Aug 06, 2025 | 96.248 | 96.248 | 96.720 | 95.670 | 0.60% |
Aug 05, 2025 | 95.670 | 95.670 | 97.019 | 95.670 | -1.09% |
Aug 04, 2025 | 96.720 | 96.720 | 97.019 | 96.720 | -0.31% |
Aug 01, 2025 | 97.019 | 97.019 | 97.019 | 95.970 | 1.09% |
Highest: 98.015 | Lowest: 95.670 | Difference: 2.346 | Average: 97.146 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review