
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 97.078 | 97.078 | 97.260 | 97.078 | -0.19% |
Jun 02, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | 0.20% |
May 30, 2025 | 97.065 | 97.065 | 97.204 | 97.065 | -0.14% |
May 29, 2025 | 97.204 | 97.204 | 97.204 | 97.204 | 0.63% |
May 28, 2025 | 96.592 | 96.592 | 96.592 | 96.592 | 0.77% |
May 27, 2025 | 95.854 | 95.854 | 95.854 | 95.440 | 0.43% |
May 26, 2025 | 95.440 | 95.440 | 95.440 | 95.440 | 0.36% |
May 23, 2025 | 95.099 | 95.099 | 95.667 | 95.099 | -0.59% |
May 22, 2025 | 95.661 | 95.661 | 95.872 | 95.661 | -0.01% |
May 21, 2025 | 95.667 | 95.667 | 95.872 | 95.667 | -0.21% |
May 20, 2025 | 95.872 | 95.872 | 95.872 | 95.872 | 0.19% |
May 19, 2025 | 95.695 | 95.695 | 95.695 | 95.695 | 0.80% |
May 16, 2025 | 94.940 | 94.940 | 94.940 | 94.390 | 0.58% |
May 15, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | -0.33% |
May 14, 2025 | 94.699 | 94.699 | 94.699 | 93.844 | 0.71% |
May 13, 2025 | 94.029 | 94.029 | 94.029 | 93.557 | 0.20% |
May 12, 2025 | 93.844 | 93.844 | 93.844 | 93.557 | 0.31% |
May 09, 2025 | 93.557 | 93.557 | 94.183 | 93.557 | -0.66% |
May 08, 2025 | 94.183 | 94.183 | 94.183 | 93.100 | 1.16% |
May 07, 2025 | 93.100 | 93.100 | 93.100 | 91.858 | 1.35% |
May 06, 2025 | 91.858 | 91.858 | 91.858 | 90.555 | 0.39% |
May 05, 2025 | 91.499 | 91.499 | 91.499 | 90.555 | 1.04% |
Highest: 97.260 | Lowest: 90.555 | Difference: 6.705 | Average: 95.027 | Change %: 7.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review