
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 106.278 | 106.101 | 106.278 | 106.101 | 0.00% |
Jul 16, 2025 | 106.278 | 106.278 | 106.278 | 106.278 | -0.68% |
Jul 15, 2025 | 107.006 | 107.006 | 107.006 | 105.888 | 1.06% |
Jul 14, 2025 | 105.888 | 105.888 | 106.469 | 105.888 | -0.55% |
Jul 11, 2025 | 106.469 | 106.469 | 106.469 | 105.760 | 0.67% |
Jul 10, 2025 | 105.760 | 105.760 | 107.118 | 105.760 | -0.91% |
Jul 09, 2025 | 106.735 | 106.735 | 107.118 | 106.735 | -0.36% |
Jul 08, 2025 | 107.118 | 107.118 | 107.387 | 107.118 | -0.22% |
Jul 07, 2025 | 107.352 | 107.352 | 107.387 | 107.352 | -0.03% |
Jul 04, 2025 | 107.387 | 107.387 | 107.686 | 106.242 | -0.28% |
Jul 03, 2025 | 107.686 | 107.686 | 107.686 | 106.242 | 1.36% |
Jul 02, 2025 | 106.242 | 106.242 | 106.242 | 105.317 | 0.88% |
Jul 01, 2025 | 105.317 | 105.317 | 105.938 | 105.317 | -0.59% |
Jun 30, 2025 | 105.938 | 105.938 | 105.938 | 105.938 | 0.21% |
Jun 27, 2025 | 105.712 | 105.712 | 105.712 | 105.403 | 0.29% |
Jun 26, 2025 | 105.403 | 105.403 | 105.403 | 105.403 | -0.02% |
Jun 25, 2025 | 105.419 | 105.419 | 105.419 | 104.753 | 0.64% |
Jun 24, 2025 | 104.753 | 104.753 | 105.225 | 104.753 | -0.20% |
Jun 23, 2025 | 104.958 | 104.958 | 105.225 | 104.958 | -0.25% |
Jun 20, 2025 | 105.225 | 105.225 | 105.440 | 105.225 | -0.20% |
Jun 19, 2025 | 105.440 | 105.440 | 105.440 | 105.036 | 0.38% |
Jun 18, 2025 | 105.036 | 105.036 | 106.320 | 105.036 | -1.09% |
Highest: 107.686 | Lowest: 104.753 | Difference: 2.933 | Average: 106.064 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review