
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 109.409 | 109.409 | 109.409 | 108.574 | 0.77% |
Aug 28, 2025 | 108.574 | 108.574 | 108.574 | 108.574 | 0.63% |
Aug 27, 2025 | 107.895 | 107.895 | 107.895 | 107.895 | -0.73% |
Aug 26, 2025 | 108.688 | 108.688 | 108.688 | 108.688 | 0.03% |
Aug 25, 2025 | 108.654 | 108.654 | 108.654 | 108.654 | 0.18% |
Aug 22, 2025 | 108.456 | 108.456 | 108.456 | 108.322 | 0.12% |
Aug 21, 2025 | 108.322 | 108.322 | 108.698 | 108.322 | -0.35% |
Aug 20, 2025 | 108.698 | 108.698 | 108.698 | 108.612 | 0.08% |
Aug 19, 2025 | 108.612 | 108.612 | 109.009 | 108.612 | -0.36% |
Aug 18, 2025 | 109.009 | 109.009 | 109.009 | 109.009 | 0.00% |
Aug 15, 2025 | 109.006 | 109.006 | 109.052 | 109.006 | -0.04% |
Aug 14, 2025 | 109.052 | 109.052 | 109.052 | 109.052 | -0.09% |
Aug 13, 2025 | 109.154 | 109.154 | 109.154 | 108.513 | 0.59% |
Aug 12, 2025 | 108.513 | 108.513 | 108.513 | 107.724 | 0.73% |
Aug 11, 2025 | 107.724 | 107.724 | 107.724 | 107.724 | -0.77% |
Aug 08, 2025 | 108.563 | 108.563 | 108.563 | 108.069 | 0.46% |
Aug 07, 2025 | 108.069 | 108.069 | 108.069 | 107.387 | 0.63% |
Aug 06, 2025 | 107.387 | 107.387 | 107.912 | 106.741 | 0.61% |
Aug 05, 2025 | 106.741 | 106.741 | 108.239 | 106.741 | -1.08% |
Aug 04, 2025 | 107.912 | 107.912 | 108.239 | 107.912 | -0.30% |
Aug 01, 2025 | 108.239 | 108.239 | 108.239 | 107.067 | 1.09% |
Jul 31, 2025 | 107.067 | 107.067 | 107.067 | 107.067 | 0.20% |
Jul 30, 2025 | 106.857 | 106.857 | 106.857 | 106.143 | 0.67% |
Highest: 109.409 | Lowest: 106.143 | Difference: 3.266 | Average: 108.287 | Change %: 3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review