
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 107.590 | 107.590 | 108.125 | 107.590 | -0.08% |
Jun 05, 2025 | 107.672 | 107.672 | 108.125 | 107.672 | -0.42% |
Jun 04, 2025 | 108.125 | 108.125 | 108.197 | 108.125 | -0.07% |
Jun 03, 2025 | 108.197 | 108.197 | 108.398 | 108.175 | -0.19% |
Jun 02, 2025 | 108.398 | 108.398 | 108.398 | 108.175 | 0.21% |
May 30, 2025 | 108.175 | 108.175 | 108.328 | 108.175 | -0.14% |
May 29, 2025 | 108.328 | 108.328 | 108.328 | 108.328 | 0.63% |
May 28, 2025 | 107.645 | 107.645 | 107.645 | 107.645 | 0.77% |
May 27, 2025 | 106.820 | 106.820 | 106.820 | 105.972 | 0.43% |
May 26, 2025 | 106.358 | 106.358 | 106.358 | 105.972 | 0.36% |
May 23, 2025 | 105.972 | 105.972 | 106.597 | 105.972 | -0.59% |
May 22, 2025 | 106.597 | 106.597 | 106.829 | 106.597 | -0.01% |
May 21, 2025 | 106.602 | 106.602 | 106.829 | 106.602 | -0.21% |
May 20, 2025 | 106.829 | 106.829 | 106.829 | 106.829 | 0.19% |
May 19, 2025 | 106.629 | 106.629 | 106.629 | 106.629 | 0.80% |
May 16, 2025 | 105.783 | 105.783 | 105.783 | 105.169 | 0.58% |
May 15, 2025 | 105.169 | 105.169 | 105.169 | 105.169 | -0.32% |
May 14, 2025 | 105.511 | 105.511 | 105.511 | 104.553 | 0.71% |
May 13, 2025 | 104.763 | 104.763 | 104.763 | 104.224 | 0.20% |
May 12, 2025 | 104.553 | 104.553 | 104.553 | 104.224 | 0.32% |
May 09, 2025 | 104.224 | 104.224 | 104.920 | 104.224 | -0.66% |
Highest: 108.398 | Lowest: 104.224 | Difference: 4.174 | Average: 106.664 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review