
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2018 | 135.625 | 135.625 | 135.625 | 135.625 | -0.30% |
Sep 28, 2018 | 136.032 | 136.032 | 136.032 | 136.032 | 0.08% |
Sep 27, 2018 | 135.919 | 135.919 | 135.919 | 135.919 | -0.10% |
Sep 26, 2018 | 136.049 | 136.049 | 136.049 | 136.049 | 0.47% |
Sep 25, 2018 | 135.409 | 135.409 | 135.409 | 135.409 | 0.11% |
Sep 24, 2018 | 135.264 | 135.264 | 135.264 | 135.264 | -0.33% |
Sep 21, 2018 | 135.706 | 135.706 | 135.706 | 135.706 | -0.16% |
Sep 20, 2018 | 135.929 | 135.929 | 135.929 | 135.929 | -0.14% |
Sep 19, 2018 | 136.122 | 136.122 | 136.122 | 136.122 | 0.53% |
Sep 18, 2018 | 135.405 | 135.405 | 135.405 | 135.405 | -0.43% |
Sep 17, 2018 | 135.993 | 135.993 | 135.993 | 135.993 | -0.16% |
Sep 14, 2018 | 136.208 | 136.208 | 136.208 | 136.208 | 0.88% |
Sep 13, 2018 | 135.014 | 135.014 | 135.014 | 135.014 | 0.73% |
Sep 12, 2018 | 134.041 | 134.041 | 134.041 | 134.041 | 0.10% |
Sep 11, 2018 | 133.911 | 133.911 | 133.911 | 133.911 | -0.25% |
Sep 10, 2018 | 134.248 | 134.248 | 134.248 | 134.248 | 0.53% |
Sep 07, 2018 | 133.538 | 133.538 | 133.538 | 133.538 | 0.24% |
Sep 06, 2018 | 133.217 | 133.217 | 133.217 | 133.217 | -0.58% |
Sep 05, 2018 | 134.001 | 134.001 | 134.001 | 134.001 | -1.22% |
Sep 04, 2018 | 135.651 | 135.651 | 135.651 | 135.651 | -0.11% |
Highest: 136.208 | Lowest: 133.217 | Difference: 2.991 | Average: 135.164 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review