
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2020 | 25.783 | 25.783 | 25.783 | 25.783 | 0.18% |
Dec 04, 2020 | 25.737 | 25.737 | 25.737 | 25.737 | 0.03% |
Dec 03, 2020 | 25.730 | 25.730 | 25.730 | 25.730 | 0.10% |
Dec 02, 2020 | 25.704 | 25.704 | 25.704 | 25.704 | 1.20% |
Dec 01, 2020 | 25.399 | 25.399 | 25.399 | 25.399 | -2.16% |
Nov 30, 2020 | 25.961 | 25.961 | 25.961 | 25.961 | 1.10% |
Nov 27, 2020 | 25.679 | 25.679 | 25.679 | 25.679 | 0.41% |
Nov 26, 2020 | 25.574 | 25.574 | 25.574 | 25.574 | -0.91% |
Nov 25, 2020 | 25.809 | 25.809 | 25.809 | 25.809 | 0.98% |
Nov 24, 2020 | 25.559 | 25.559 | 25.559 | 25.559 | 0.41% |
Nov 23, 2020 | 25.454 | 25.454 | 25.454 | 25.454 | 0.64% |
Nov 20, 2020 | 25.291 | 25.291 | 25.291 | 25.291 | -0.31% |
Nov 19, 2020 | 25.369 | 25.369 | 25.369 | 25.369 | -0.52% |
Nov 18, 2020 | 25.502 | 25.502 | 25.502 | 25.502 | 0.49% |
Nov 17, 2020 | 25.378 | 25.378 | 25.378 | 25.378 | 0.54% |
Nov 13, 2020 | 25.243 | 25.243 | 25.243 | 25.243 | -0.86% |
Nov 12, 2020 | 25.461 | 25.461 | 25.461 | 25.461 | 1.66% |
Nov 11, 2020 | 25.046 | 25.046 | 25.046 | 25.046 | 0.40% |
Nov 09, 2020 | 24.946 | 24.946 | 24.946 | 24.946 | -0.76% |
Nov 06, 2020 | 25.138 | 25.138 | 25.138 | 25.138 | 0.87% |
Highest: 25.961 | Lowest: 24.946 | Difference: 1.016 | Average: 25.488 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review