
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2020 | 71.002 | 71.002 | 71.002 | 71.002 | 1.90% |
Jun 19, 2020 | 69.675 | 69.675 | 69.675 | 69.675 | -0.27% |
Jun 18, 2020 | 69.865 | 69.865 | 69.865 | 69.865 | 0.67% |
Jun 17, 2020 | 69.399 | 69.399 | 69.399 | 69.399 | 2.35% |
Jun 16, 2020 | 67.802 | 67.802 | 67.802 | 67.802 | -0.77% |
Jun 15, 2020 | 68.329 | 68.329 | 68.329 | 68.329 | 2.42% |
Jun 12, 2020 | 66.713 | 66.713 | 66.713 | 66.713 | -4.33% |
Jun 11, 2020 | 69.731 | 69.731 | 69.731 | 69.731 | -1.85% |
Jun 10, 2020 | 71.046 | 71.046 | 71.046 | 71.046 | -1.31% |
Jun 09, 2020 | 71.987 | 71.987 | 71.987 | 71.987 | 2.98% |
Jun 08, 2020 | 69.906 | 69.906 | 69.906 | 69.906 | 2.25% |
Jun 05, 2020 | 68.365 | 68.365 | 68.365 | 68.365 | -0.28% |
Jun 04, 2020 | 68.556 | 68.556 | 68.556 | 68.556 | 2.54% |
Jun 03, 2020 | 66.859 | 66.859 | 66.859 | 66.859 | 2.11% |
Jun 02, 2020 | 65.477 | 65.477 | 65.477 | 65.477 | 1.88% |
Jun 01, 2020 | 64.268 | 64.268 | 64.268 | 64.268 | -0.57% |
May 29, 2020 | 64.634 | 64.634 | 64.634 | 64.634 | -0.63% |
May 28, 2020 | 65.042 | 65.042 | 65.042 | 65.042 | 2.41% |
May 27, 2020 | 63.509 | 63.509 | 63.509 | 63.509 | 1.16% |
May 26, 2020 | 62.779 | 62.779 | 62.779 | 62.779 | 0.43% |
Highest: 71.987 | Lowest: 62.779 | Difference: 9.207 | Average: 67.747 | Change %: 13.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review