
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 34.259 | 34.259 | 34.343 | 34.259 | -0.24% |
Aug 29, 2025 | 34.343 | 34.343 | 34.343 | 34.271 | 0.21% |
Aug 28, 2025 | 34.271 | 34.271 | 34.271 | 34.252 | 0.05% |
Aug 27, 2025 | 34.252 | 34.252 | 34.252 | 34.252 | -0.46% |
Aug 26, 2025 | 34.409 | 34.409 | 34.409 | 34.409 | 0.24% |
Aug 25, 2025 | 34.326 | 34.326 | 34.326 | 34.326 | 0.08% |
Aug 22, 2025 | 34.298 | 34.298 | 34.304 | 34.298 | -0.02% |
Aug 21, 2025 | 34.304 | 34.304 | 34.484 | 34.304 | -0.52% |
Aug 20, 2025 | 34.484 | 34.484 | 34.484 | 34.440 | 0.13% |
Aug 19, 2025 | 34.440 | 34.440 | 34.440 | 34.410 | 0.09% |
Aug 18, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | -0.25% |
Aug 15, 2025 | 34.498 | 34.498 | 34.498 | 34.253 | 0.72% |
Aug 14, 2025 | 34.253 | 34.253 | 34.253 | 34.253 | 0.77% |
Aug 13, 2025 | 33.991 | 33.991 | 34.019 | 33.991 | -0.08% |
Aug 12, 2025 | 34.019 | 34.019 | 34.019 | 33.864 | 0.46% |
Aug 11, 2025 | 33.864 | 33.864 | 33.864 | 33.864 | 0.00% |
Aug 08, 2025 | 33.864 | 33.864 | 33.864 | 33.772 | 0.27% |
Aug 07, 2025 | 33.772 | 33.772 | 34.135 | 33.772 | -0.24% |
Aug 06, 2025 | 33.852 | 33.852 | 34.135 | 33.849 | -0.83% |
Aug 05, 2025 | 34.135 | 34.135 | 34.135 | 33.849 | 0.85% |
Aug 04, 2025 | 33.849 | 33.849 | 34.053 | 33.849 | -0.60% |
Highest: 34.498 | Lowest: 33.772 | Difference: 0.726 | Average: 34.185 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review