
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 23.153 | 23.153 | 23.153 | 22.990 | 0.71% |
Aug 14, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.76% |
Aug 13, 2025 | 22.816 | 22.816 | 22.837 | 22.816 | -0.09% |
Aug 12, 2025 | 22.837 | 22.837 | 22.837 | 22.734 | 0.45% |
Aug 11, 2025 | 22.734 | 22.734 | 22.734 | 22.734 | -0.02% |
Aug 08, 2025 | 22.740 | 22.740 | 22.740 | 22.681 | 0.26% |
Aug 07, 2025 | 22.681 | 22.681 | 22.737 | 22.681 | -0.24% |
Aug 06, 2025 | 22.737 | 22.737 | 22.929 | 22.737 | -0.84% |
Aug 05, 2025 | 22.929 | 22.929 | 22.929 | 22.738 | 0.84% |
Aug 04, 2025 | 22.738 | 22.738 | 22.881 | 22.738 | -0.62% |
Aug 01, 2025 | 22.881 | 22.881 | 22.881 | 22.790 | 0.10% |
Jul 31, 2025 | 22.859 | 22.859 | 22.859 | 22.790 | 0.30% |
Jul 30, 2025 | 22.790 | 22.790 | 22.809 | 22.790 | -0.08% |
Jul 29, 2025 | 22.809 | 22.809 | 22.809 | 22.609 | 0.88% |
Jul 28, 2025 | 22.609 | 22.609 | 22.628 | 22.609 | -0.09% |
Jul 25, 2025 | 22.628 | 22.628 | 22.628 | 22.593 | 0.16% |
Jul 24, 2025 | 22.593 | 22.593 | 22.593 | 22.593 | -0.12% |
Jul 23, 2025 | 22.620 | 22.620 | 22.646 | 22.620 | -0.11% |
Jul 22, 2025 | 22.646 | 22.646 | 22.665 | 22.643 | 0.01% |
Jul 21, 2025 | 22.643 | 22.643 | 22.665 | 22.643 | -0.10% |
Jul 18, 2025 | 22.665 | 22.665 | 22.665 | 22.519 | 0.65% |
Highest: 23.153 | Lowest: 22.519 | Difference: 0.634 | Average: 22.767 | Change %: 2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review