
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.764 | 22.764 | 22.764 | 22.681 | 0.37% |
Jun 04, 2025 | 22.681 | 22.681 | 22.681 | 22.564 | 0.51% |
Jun 03, 2025 | 22.564 | 22.564 | 22.768 | 22.564 | -0.90% |
Jun 02, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | 0.24% |
May 30, 2025 | 22.713 | 22.713 | 22.756 | 22.713 | -0.19% |
May 29, 2025 | 22.756 | 22.756 | 22.756 | 22.756 | 0.45% |
May 28, 2025 | 22.655 | 22.655 | 22.655 | 22.655 | 1.13% |
May 27, 2025 | 22.401 | 22.401 | 22.401 | 22.365 | 0.16% |
May 26, 2025 | 22.365 | 22.365 | 22.365 | 22.365 | -0.59% |
May 23, 2025 | 22.497 | 22.497 | 22.728 | 22.497 | -1.02% |
May 22, 2025 | 22.728 | 22.728 | 22.728 | 22.671 | 0.25% |
May 21, 2025 | 22.671 | 22.671 | 22.683 | 22.671 | -0.05% |
May 20, 2025 | 22.683 | 22.683 | 22.813 | 22.683 | -0.57% |
May 19, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | 0.11% |
May 16, 2025 | 22.788 | 22.788 | 22.788 | 22.594 | 0.86% |
May 15, 2025 | 22.594 | 22.594 | 22.725 | 22.594 | -0.06% |
May 14, 2025 | 22.608 | 22.608 | 22.725 | 22.393 | -0.51% |
May 13, 2025 | 22.725 | 22.725 | 22.725 | 22.393 | 1.48% |
May 12, 2025 | 22.393 | 22.393 | 22.477 | 22.393 | -0.37% |
May 09, 2025 | 22.477 | 22.477 | 22.492 | 22.477 | -0.07% |
May 08, 2025 | 22.492 | 22.492 | 22.609 | 22.492 | -0.52% |
May 07, 2025 | 22.609 | 22.609 | 22.653 | 22.609 | -0.19% |
Highest: 22.813 | Lowest: 22.365 | Difference: 0.448 | Average: 22.625 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review