
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.755 | 23.755 | 23.755 | 23.755 | 0.25% |
May 30, 2025 | 23.696 | 23.696 | 23.741 | 23.635 | -0.19% |
May 29, 2025 | 23.741 | 23.741 | 23.741 | 23.635 | 0.45% |
May 28, 2025 | 23.635 | 23.635 | 23.635 | 23.370 | 1.13% |
May 27, 2025 | 23.370 | 23.370 | 23.370 | 23.332 | 0.16% |
May 26, 2025 | 23.332 | 23.332 | 23.332 | 23.332 | -0.58% |
May 23, 2025 | 23.469 | 23.469 | 23.710 | 23.469 | -1.02% |
May 22, 2025 | 23.710 | 23.710 | 23.710 | 23.649 | 0.25% |
May 21, 2025 | 23.649 | 23.649 | 23.662 | 23.649 | -0.05% |
May 20, 2025 | 23.662 | 23.662 | 23.797 | 23.662 | -0.57% |
May 19, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | 0.11% |
May 16, 2025 | 23.771 | 23.771 | 23.771 | 23.568 | 0.86% |
May 15, 2025 | 23.568 | 23.568 | 23.582 | 23.568 | -0.06% |
May 14, 2025 | 23.582 | 23.582 | 23.703 | 23.357 | -0.51% |
May 13, 2025 | 23.703 | 23.703 | 23.703 | 23.357 | 1.48% |
May 12, 2025 | 23.357 | 23.357 | 23.444 | 23.357 | -0.37% |
May 09, 2025 | 23.444 | 23.444 | 23.460 | 23.444 | -0.07% |
May 08, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.52% |
May 07, 2025 | 23.581 | 23.581 | 23.627 | 23.581 | -0.19% |
May 06, 2025 | 23.627 | 23.627 | 23.627 | 23.540 | 0.37% |
May 05, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.94% |
Highest: 23.797 | Lowest: 23.332 | Difference: 0.465 | Average: 23.593 | Change %: 1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review