
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.980 | 23.980 | 24.042 | 23.978 | 0.01% |
Sep 01, 2025 | 23.978 | 23.978 | 24.042 | 23.978 | -0.27% |
Aug 29, 2025 | 24.042 | 24.042 | 24.042 | 23.994 | 0.20% |
Aug 28, 2025 | 23.994 | 23.994 | 23.994 | 23.982 | 0.05% |
Aug 27, 2025 | 23.982 | 23.982 | 23.982 | 23.982 | -0.46% |
Aug 26, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | 0.23% |
Aug 25, 2025 | 24.038 | 24.038 | 24.038 | 24.038 | 0.06% |
Aug 22, 2025 | 24.023 | 24.023 | 24.029 | 24.023 | -0.03% |
Aug 21, 2025 | 24.029 | 24.029 | 24.157 | 24.029 | -0.53% |
Aug 20, 2025 | 24.157 | 24.157 | 24.157 | 24.128 | 0.12% |
Aug 19, 2025 | 24.128 | 24.128 | 24.128 | 24.109 | 0.08% |
Aug 18, 2025 | 24.109 | 24.109 | 24.109 | 24.109 | -0.28% |
Aug 15, 2025 | 24.175 | 24.175 | 24.175 | 24.005 | 0.71% |
Aug 14, 2025 | 24.005 | 24.005 | 24.005 | 24.005 | 0.76% |
Aug 13, 2025 | 23.823 | 23.823 | 23.845 | 23.823 | -0.09% |
Aug 12, 2025 | 23.845 | 23.845 | 23.845 | 23.737 | 0.45% |
Aug 11, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | -0.02% |
Aug 08, 2025 | 23.743 | 23.743 | 23.743 | 23.681 | 0.26% |
Aug 07, 2025 | 23.681 | 23.681 | 23.939 | 23.681 | -0.24% |
Aug 06, 2025 | 23.738 | 23.738 | 23.939 | 23.738 | -0.84% |
Aug 05, 2025 | 23.939 | 23.939 | 23.939 | 23.740 | 0.84% |
Aug 04, 2025 | 23.740 | 23.740 | 23.888 | 23.740 | -0.62% |
Highest: 24.175 | Lowest: 23.681 | Difference: 0.495 | Average: 23.954 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review