
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.619 | 8.619 | 8.620 | 8.611 | -0.01% |
Apr 15, 2025 | 8.620 | 8.620 | 8.620 | 8.413 | 0.11% |
Apr 14, 2025 | 8.611 | 8.611 | 8.611 | 8.413 | 2.35% |
Apr 11, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | -0.85% |
Apr 10, 2025 | 8.485 | 8.485 | 8.485 | 8.147 | 4.15% |
Apr 09, 2025 | 8.147 | 8.147 | 8.231 | 8.147 | -1.02% |
Apr 08, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | -3.03% |
Apr 07, 2025 | 8.489 | 8.489 | 8.750 | 8.489 | -2.99% |
Apr 04, 2025 | 8.750 | 8.750 | 9.153 | 8.750 | -4.40% |
Apr 03, 2025 | 9.153 | 9.153 | 9.153 | 9.094 | 0.64% |
Apr 02, 2025 | 9.094 | 9.094 | 9.120 | 9.094 | -0.17% |
Apr 01, 2025 | 9.110 | 9.110 | 9.120 | 9.110 | -0.11% |
Mar 31, 2025 | 9.120 | 9.120 | 9.263 | 9.120 | -1.54% |
Mar 28, 2025 | 9.263 | 9.263 | 9.263 | 9.143 | 1.31% |
Mar 27, 2025 | 9.143 | 9.143 | 9.192 | 9.143 | -0.53% |
Mar 26, 2025 | 9.192 | 9.192 | 9.218 | 9.192 | -0.28% |
Mar 25, 2025 | 9.218 | 9.218 | 9.263 | 9.218 | -0.49% |
Mar 24, 2025 | 9.263 | 9.263 | 9.263 | 9.256 | 0.07% |
Mar 21, 2025 | 9.256 | 9.256 | 9.307 | 9.218 | -0.54% |
Mar 20, 2025 | 9.307 | 9.307 | 9.307 | 9.218 | 0.96% |
Mar 19, 2025 | 9.218 | 9.218 | 9.218 | 9.100 | 1.30% |
Highest: 9.307 | Lowest: 8.147 | Difference: 1.160 | Average: 8.891 | Change %: -5.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review