
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.223 | 9.223 | 9.293 | 9.223 | -0.56% |
Jul 31, 2025 | 9.274 | 9.274 | 9.293 | 9.274 | -0.20% |
Jul 30, 2025 | 9.293 | 9.293 | 9.293 | 9.288 | 0.05% |
Jul 29, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | 0.35% |
Jul 28, 2025 | 9.255 | 9.255 | 9.290 | 9.255 | -0.37% |
Jul 25, 2025 | 9.290 | 9.290 | 9.335 | 9.290 | -0.49% |
Jul 24, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | 0.59% |
Jul 23, 2025 | 9.281 | 9.281 | 9.300 | 9.281 | -0.21% |
Jul 22, 2025 | 9.300 | 9.300 | 9.304 | 9.273 | 0.29% |
Jul 21, 2025 | 9.273 | 9.273 | 9.304 | 9.273 | -0.33% |
Jul 18, 2025 | 9.304 | 9.304 | 9.304 | 9.251 | 0.57% |
Jul 17, 2025 | 9.251 | 9.251 | 9.263 | 9.251 | -0.13% |
Jul 16, 2025 | 9.263 | 9.263 | 9.263 | 9.097 | 1.13% |
Jul 15, 2025 | 9.159 | 9.159 | 9.159 | 9.097 | 0.68% |
Jul 14, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | -0.25% |
Jul 11, 2025 | 9.121 | 9.121 | 9.121 | 9.098 | 0.24% |
Jul 10, 2025 | 9.098 | 9.098 | 9.105 | 9.098 | -0.07% |
Jul 09, 2025 | 9.105 | 9.105 | 9.105 | 9.054 | 0.56% |
Jul 08, 2025 | 9.054 | 9.054 | 9.194 | 9.054 | -1.52% |
Jul 07, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.20% |
Jul 04, 2025 | 9.212 | 9.212 | 9.222 | 9.178 | -0.11% |
Jul 03, 2025 | 9.222 | 9.222 | 9.222 | 9.178 | 0.48% |
Highest: 9.335 | Lowest: 9.054 | Difference: 0.281 | Average: 9.222 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review