
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 13.934 | 13.934 | 14.143 | 13.934 | -1.48% |
May 07, 2025 | 14.143 | 14.143 | 14.200 | 14.143 | -0.40% |
May 06, 2025 | 14.200 | 14.200 | 14.200 | 13.616 | 1.30% |
May 05, 2025 | 14.017 | 14.017 | 14.017 | 13.616 | 2.95% |
May 02, 2025 | 13.616 | 13.616 | 13.616 | 13.565 | 0.37% |
Apr 30, 2025 | 13.565 | 13.565 | 13.565 | 13.522 | 0.32% |
Apr 29, 2025 | 13.522 | 13.522 | 13.522 | 13.522 | 0.58% |
Apr 28, 2025 | 13.443 | 13.443 | 13.443 | 13.443 | -0.54% |
Apr 25, 2025 | 13.517 | 13.517 | 13.517 | 13.517 | 0.63% |
Apr 24, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | 1.10% |
Apr 23, 2025 | 13.286 | 13.286 | 13.286 | 13.117 | 1.29% |
Apr 22, 2025 | 13.117 | 13.117 | 13.165 | 13.117 | -0.36% |
Apr 21, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | -1.93% |
Apr 16, 2025 | 13.423 | 13.423 | 13.424 | 13.409 | -0.00% |
Apr 15, 2025 | 13.424 | 13.424 | 13.424 | 13.098 | 0.11% |
Apr 14, 2025 | 13.409 | 13.409 | 13.409 | 13.098 | 2.37% |
Apr 11, 2025 | 13.098 | 13.098 | 13.098 | 13.098 | -0.84% |
Apr 10, 2025 | 13.209 | 13.209 | 13.209 | 12.681 | 4.16% |
Apr 09, 2025 | 12.681 | 12.681 | 12.811 | 12.681 | -1.02% |
Highest: 14.200 | Lowest: 12.681 | Difference: 1.519 | Average: 13.484 | Change %: 8.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review