
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 13.423 | 13.423 | 13.424 | 13.409 | -0.00% |
Apr 15, 2025 | 13.424 | 13.424 | 13.424 | 13.098 | 0.11% |
Apr 14, 2025 | 13.409 | 13.409 | 13.409 | 13.098 | 2.37% |
Apr 11, 2025 | 13.098 | 13.098 | 13.098 | 13.098 | -0.84% |
Apr 10, 2025 | 13.209 | 13.209 | 13.209 | 12.681 | 4.16% |
Apr 09, 2025 | 12.681 | 12.681 | 12.811 | 12.681 | -1.02% |
Apr 08, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | -3.03% |
Apr 07, 2025 | 13.211 | 13.211 | 13.211 | 13.211 | -2.97% |
Apr 04, 2025 | 13.615 | 13.615 | 14.240 | 13.615 | -4.39% |
Apr 03, 2025 | 14.240 | 14.240 | 14.240 | 14.148 | 0.65% |
Apr 02, 2025 | 14.148 | 14.148 | 14.186 | 14.148 | -0.16% |
Apr 01, 2025 | 14.171 | 14.171 | 14.186 | 14.171 | -0.11% |
Mar 31, 2025 | 14.186 | 14.186 | 14.404 | 14.186 | -1.52% |
Mar 28, 2025 | 14.404 | 14.404 | 14.404 | 14.217 | 1.32% |
Mar 27, 2025 | 14.217 | 14.217 | 14.291 | 14.217 | -0.52% |
Mar 26, 2025 | 14.291 | 14.291 | 14.330 | 14.291 | -0.27% |
Mar 25, 2025 | 14.330 | 14.330 | 14.399 | 14.330 | -0.48% |
Mar 24, 2025 | 14.399 | 14.399 | 14.399 | 14.385 | 0.10% |
Mar 21, 2025 | 14.385 | 14.385 | 14.462 | 14.323 | -0.54% |
Mar 20, 2025 | 14.462 | 14.462 | 14.462 | 14.323 | 0.97% |
Mar 19, 2025 | 14.323 | 14.323 | 14.323 | 14.139 | 1.30% |
Highest: 14.462 | Lowest: 12.681 | Difference: 1.781 | Average: 13.830 | Change %: -5.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review