
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.161 | 14.150 | 14.161 | 14.133 | 0.00% |
May 29, 2025 | 14.161 | 14.161 | 14.161 | 14.133 | 0.20% |
May 28, 2025 | 14.133 | 14.133 | 14.144 | 14.133 | -0.07% |
May 27, 2025 | 14.144 | 14.144 | 14.147 | 14.144 | -0.02% |
May 26, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.18% |
May 23, 2025 | 14.121 | 14.121 | 14.226 | 14.121 | -0.74% |
May 22, 2025 | 14.226 | 14.226 | 14.226 | 14.159 | 0.48% |
May 21, 2025 | 14.159 | 14.159 | 14.294 | 14.159 | -0.45% |
May 20, 2025 | 14.223 | 14.223 | 14.294 | 14.223 | -0.50% |
May 19, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | -0.28% |
May 16, 2025 | 14.334 | 14.334 | 14.334 | 14.166 | 0.39% |
May 15, 2025 | 14.278 | 14.278 | 14.306 | 14.166 | 0.79% |
May 14, 2025 | 14.166 | 14.166 | 14.306 | 13.895 | -0.98% |
May 13, 2025 | 14.306 | 14.306 | 14.306 | 13.854 | 2.96% |
May 12, 2025 | 13.895 | 13.895 | 13.895 | 13.854 | 0.29% |
May 09, 2025 | 13.854 | 13.854 | 13.934 | 13.854 | -0.57% |
May 08, 2025 | 13.934 | 13.934 | 14.143 | 13.934 | -1.48% |
May 07, 2025 | 14.143 | 14.143 | 14.200 | 14.143 | -0.40% |
May 06, 2025 | 14.200 | 14.200 | 14.200 | 13.616 | 1.30% |
May 05, 2025 | 14.017 | 14.017 | 14.017 | 13.616 | 2.95% |
May 02, 2025 | 13.616 | 13.616 | 13.616 | 13.565 | 0.37% |
Highest: 14.334 | Lowest: 13.565 | Difference: 0.769 | Average: 14.119 | Change %: 4.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review