
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 14.397 | 14.397 | 14.494 | 14.397 | -0.67% |
Aug 01, 2025 | 14.494 | 14.494 | 14.602 | 14.494 | -0.55% |
Jul 31, 2025 | 14.574 | 14.574 | 14.602 | 14.574 | -0.19% |
Jul 30, 2025 | 14.602 | 14.602 | 14.602 | 14.593 | 0.06% |
Jul 29, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | 0.36% |
Jul 28, 2025 | 14.541 | 14.541 | 14.591 | 14.541 | -0.34% |
Jul 25, 2025 | 14.591 | 14.591 | 14.661 | 14.591 | -0.48% |
Jul 24, 2025 | 14.661 | 14.661 | 14.661 | 14.574 | 0.60% |
Jul 23, 2025 | 14.574 | 14.574 | 14.604 | 14.574 | -0.20% |
Jul 22, 2025 | 14.604 | 14.604 | 14.605 | 14.560 | 0.30% |
Jul 21, 2025 | 14.560 | 14.560 | 14.605 | 14.560 | -0.31% |
Jul 18, 2025 | 14.605 | 14.605 | 14.605 | 14.520 | 0.58% |
Jul 17, 2025 | 14.520 | 14.520 | 14.537 | 14.520 | -0.12% |
Jul 16, 2025 | 14.537 | 14.537 | 14.537 | 14.276 | 1.14% |
Jul 15, 2025 | 14.374 | 14.374 | 14.374 | 14.276 | 0.69% |
Jul 14, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -0.23% |
Jul 11, 2025 | 14.309 | 14.309 | 14.309 | 14.273 | 0.25% |
Jul 10, 2025 | 14.273 | 14.273 | 14.281 | 14.273 | -0.06% |
Jul 09, 2025 | 14.281 | 14.281 | 14.281 | 14.200 | 0.57% |
Jul 08, 2025 | 14.200 | 14.200 | 14.444 | 14.200 | -1.51% |
Jul 07, 2025 | 14.418 | 14.418 | 14.444 | 14.418 | -0.18% |
Highest: 14.661 | Lowest: 14.200 | Difference: 0.461 | Average: 14.476 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review