
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 14.874 | 14.874 | 14.874 | 14.874 | 0.96% |
Aug 22, 2025 | 14.733 | 14.733 | 14.757 | 14.733 | -0.16% |
Aug 21, 2025 | 14.757 | 14.757 | 14.939 | 14.757 | -0.49% |
Aug 20, 2025 | 14.829 | 14.829 | 14.939 | 14.829 | -0.74% |
Aug 19, 2025 | 14.939 | 14.939 | 14.939 | 14.831 | 0.73% |
Aug 18, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | -0.16% |
Aug 15, 2025 | 14.855 | 14.855 | 14.915 | 14.855 | -0.40% |
Aug 14, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | 1.49% |
Aug 13, 2025 | 14.696 | 14.696 | 14.696 | 14.576 | 0.82% |
Aug 12, 2025 | 14.576 | 14.576 | 14.610 | 14.568 | 0.06% |
Aug 11, 2025 | 14.568 | 14.568 | 14.610 | 14.568 | -0.29% |
Aug 08, 2025 | 14.610 | 14.610 | 14.610 | 14.485 | 0.87% |
Aug 07, 2025 | 14.485 | 14.485 | 14.491 | 14.485 | -0.04% |
Aug 06, 2025 | 14.491 | 14.491 | 14.569 | 14.397 | -0.54% |
Aug 05, 2025 | 14.569 | 14.569 | 14.569 | 14.397 | 1.19% |
Aug 04, 2025 | 14.397 | 14.397 | 14.494 | 14.397 | -0.67% |
Aug 01, 2025 | 14.494 | 14.494 | 14.602 | 14.494 | -0.55% |
Jul 31, 2025 | 14.574 | 14.574 | 14.602 | 14.574 | -0.19% |
Jul 30, 2025 | 14.602 | 14.602 | 14.602 | 14.593 | 0.06% |
Jul 29, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | 0.36% |
Jul 28, 2025 | 14.541 | 14.541 | 14.591 | 14.541 | -0.34% |
Highest: 14.939 | Lowest: 14.397 | Difference: 0.542 | Average: 14.663 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review