
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2023 | 8.446 | 8.446 | 8.446 | 8.446 | -1.76% |
Mar 09, 2023 | 8.597 | 8.597 | 8.597 | 8.597 | -0.56% |
Mar 08, 2023 | 8.645 | 8.645 | 8.645 | 8.645 | -1.27% |
Mar 07, 2023 | 8.756 | 8.756 | 8.756 | 8.756 | -0.01% |
Mar 06, 2023 | 8.757 | 8.757 | 8.757 | 8.757 | 0.10% |
Mar 03, 2023 | 8.748 | 8.748 | 8.748 | 8.748 | 0.03% |
Mar 02, 2023 | 8.745 | 8.745 | 8.745 | 8.745 | 1.26% |
Mar 01, 2023 | 8.636 | 8.636 | 8.636 | 8.636 | -0.89% |
Feb 28, 2023 | 8.714 | 8.714 | 8.714 | 8.714 | -1.87% |
Feb 24, 2023 | 8.880 | 8.880 | 8.880 | 8.880 | 0.65% |
Feb 23, 2023 | 8.823 | 8.823 | 8.823 | 8.823 | -1.01% |
Feb 22, 2023 | 8.913 | 8.913 | 8.913 | 8.913 | -1.09% |
Feb 21, 2023 | 9.011 | 9.011 | 9.011 | 9.011 | 0.18% |
Feb 20, 2023 | 8.995 | 8.995 | 8.995 | 8.995 | -1.64% |
Feb 17, 2023 | 9.145 | 9.145 | 9.145 | 9.145 | -0.48% |
Feb 16, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | -0.59% |
Feb 15, 2023 | 9.244 | 9.244 | 9.244 | 9.244 | -0.71% |
Feb 14, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 0.60% |
Feb 13, 2023 | 9.254 | 9.254 | 9.254 | 9.254 | -1.65% |
Feb 10, 2023 | 9.409 | 9.409 | 9.409 | 9.409 | -0.54% |
Highest: 9.409 | Lowest: 8.446 | Difference: 0.963 | Average: 8.911 | Change %: -10.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review