
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.692 | 11.692 | 11.712 | 11.692 | -0.17% |
Aug 21, 2025 | 11.712 | 11.712 | 11.858 | 11.712 | -0.50% |
Aug 20, 2025 | 11.770 | 11.770 | 11.858 | 11.770 | -0.74% |
Aug 19, 2025 | 11.858 | 11.858 | 11.858 | 11.773 | 0.73% |
Aug 18, 2025 | 11.773 | 11.773 | 11.794 | 11.773 | -0.18% |
Aug 15, 2025 | 11.794 | 11.794 | 11.842 | 11.794 | -0.40% |
Aug 14, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | 1.49% |
Aug 13, 2025 | 11.669 | 11.669 | 11.669 | 11.574 | 0.82% |
Aug 12, 2025 | 11.574 | 11.574 | 11.574 | 11.568 | 0.05% |
Aug 11, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | -0.31% |
Aug 08, 2025 | 11.604 | 11.604 | 11.604 | 11.505 | 0.86% |
Aug 07, 2025 | 11.505 | 11.505 | 11.573 | 11.505 | -0.04% |
Aug 06, 2025 | 11.510 | 11.510 | 11.573 | 11.437 | -0.54% |
Aug 05, 2025 | 11.573 | 11.573 | 11.573 | 11.437 | 1.18% |
Aug 04, 2025 | 11.437 | 11.437 | 11.516 | 11.437 | -0.68% |
Aug 01, 2025 | 11.516 | 11.516 | 11.603 | 11.516 | -0.55% |
Jul 31, 2025 | 11.580 | 11.580 | 11.603 | 11.580 | -0.20% |
Jul 30, 2025 | 11.603 | 11.603 | 11.603 | 11.596 | 0.06% |
Jul 29, 2025 | 11.596 | 11.596 | 11.597 | 11.555 | 0.35% |
Jul 28, 2025 | 11.555 | 11.555 | 11.597 | 11.555 | -0.36% |
Jul 25, 2025 | 11.597 | 11.597 | 11.653 | 11.597 | -0.49% |
Jul 24, 2025 | 11.653 | 11.653 | 11.653 | 11.653 | 0.59% |
Highest: 11.858 | Lowest: 11.437 | Difference: 0.421 | Average: 11.636 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review