
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.021 | 17.021 | 17.023 | 17.021 | -0.01% |
Jul 24, 2025 | 17.023 | 17.023 | 17.085 | 17.023 | -0.36% |
Jul 23, 2025 | 17.085 | 17.085 | 17.085 | 17.020 | 0.38% |
Jul 22, 2025 | 17.020 | 17.020 | 17.020 | 16.973 | 0.20% |
Jul 21, 2025 | 16.986 | 16.986 | 16.986 | 16.973 | 0.07% |
Jul 18, 2025 | 16.973 | 16.973 | 17.001 | 16.973 | -0.17% |
Jul 17, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | -0.18% |
Jul 16, 2025 | 17.033 | 17.033 | 17.050 | 17.033 | -0.10% |
Jul 15, 2025 | 17.050 | 17.050 | 17.050 | 17.002 | 0.28% |
Jul 14, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | 0.07% |
Jul 11, 2025 | 16.990 | 16.990 | 17.033 | 16.990 | -0.25% |
Jul 10, 2025 | 17.033 | 17.033 | 17.048 | 17.010 | 0.14% |
Jul 09, 2025 | 17.010 | 17.010 | 17.048 | 17.010 | -0.22% |
Jul 08, 2025 | 17.048 | 17.048 | 17.114 | 17.048 | -0.39% |
Jul 07, 2025 | 17.114 | 17.114 | 17.114 | 17.104 | 0.06% |
Jul 04, 2025 | 17.104 | 17.104 | 17.276 | 17.104 | -1.00% |
Jul 03, 2025 | 17.276 | 17.276 | 17.276 | 17.227 | 0.28% |
Jul 02, 2025 | 17.227 | 17.227 | 17.227 | 17.177 | 0.29% |
Jul 01, 2025 | 17.177 | 17.177 | 17.223 | 17.177 | -0.22% |
Jun 30, 2025 | 17.215 | 17.215 | 17.223 | 17.215 | -0.05% |
Jun 27, 2025 | 17.223 | 17.223 | 17.223 | 17.211 | 0.07% |
Highest: 17.276 | Lowest: 16.973 | Difference: 0.303 | Average: 17.077 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review