
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 17.082 | 17.082 | 17.082 | 17.040 | 0.23% |
Jun 19, 2025 | 17.043 | 17.043 | 17.043 | 17.040 | 0.02% |
Jun 18, 2025 | 17.040 | 17.040 | 17.068 | 17.040 | -0.08% |
Jun 17, 2025 | 17.053 | 17.053 | 17.092 | 17.053 | -0.09% |
Jun 16, 2025 | 17.068 | 17.068 | 17.092 | 17.068 | -0.14% |
Jun 13, 2025 | 17.092 | 17.092 | 17.092 | 16.960 | 0.77% |
Jun 12, 2025 | 16.960 | 16.960 | 17.005 | 16.960 | -0.26% |
Jun 11, 2025 | 17.005 | 17.005 | 17.005 | 16.978 | 0.16% |
Jun 10, 2025 | 16.978 | 16.978 | 16.993 | 16.978 | -0.09% |
Jun 09, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | -0.54% |
Jun 06, 2025 | 17.085 | 17.085 | 17.088 | 17.055 | -0.02% |
Jun 05, 2025 | 17.088 | 17.088 | 17.088 | 17.055 | 0.20% |
Jun 04, 2025 | 17.055 | 17.055 | 17.137 | 17.055 | -0.48% |
Jun 03, 2025 | 17.137 | 17.137 | 17.168 | 17.137 | -0.18% |
Jun 02, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | 0.28% |
May 30, 2025 | 17.120 | 17.120 | 17.120 | 16.973 | 0.45% |
May 29, 2025 | 17.043 | 17.043 | 17.043 | 16.973 | 0.41% |
May 28, 2025 | 16.973 | 16.973 | 17.028 | 16.973 | -0.32% |
May 27, 2025 | 17.028 | 17.028 | 17.028 | 16.999 | 0.17% |
May 26, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.36% |
May 23, 2025 | 16.938 | 16.938 | 17.007 | 16.869 | -0.40% |
Highest: 17.168 | Lowest: 16.869 | Difference: 0.299 | Average: 17.045 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review