
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.987 | 16.987 | 16.987 | 16.932 | 0.33% |
Aug 28, 2025 | 16.932 | 16.932 | 16.947 | 16.932 | -0.09% |
Aug 27, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.12% |
Aug 26, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.41% |
Aug 25, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 0.06% |
Aug 22, 2025 | 16.986 | 16.986 | 17.046 | 16.986 | -0.35% |
Aug 21, 2025 | 17.046 | 17.046 | 17.091 | 17.046 | -0.26% |
Aug 20, 2025 | 17.091 | 17.091 | 17.091 | 17.089 | 0.01% |
Aug 19, 2025 | 17.089 | 17.089 | 17.101 | 17.089 | -0.07% |
Aug 18, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | 0.05% |
Aug 15, 2025 | 17.093 | 17.093 | 17.093 | 16.923 | 0.49% |
Aug 14, 2025 | 17.010 | 17.010 | 17.010 | 16.923 | 0.52% |
Aug 13, 2025 | 16.923 | 16.923 | 16.923 | 16.897 | 0.06% |
Aug 12, 2025 | 16.913 | 16.913 | 16.913 | 16.897 | 0.09% |
Aug 11, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | -0.28% |
Aug 08, 2025 | 16.945 | 16.945 | 16.945 | 16.920 | 0.10% |
Aug 07, 2025 | 16.929 | 16.929 | 17.061 | 16.920 | 0.05% |
Aug 06, 2025 | 16.920 | 16.920 | 17.061 | 16.920 | -0.83% |
Aug 05, 2025 | 17.061 | 17.061 | 17.061 | 16.853 | 0.08% |
Aug 04, 2025 | 17.047 | 17.047 | 17.047 | 16.853 | 1.15% |
Aug 01, 2025 | 16.853 | 16.853 | 16.900 | 16.812 | 0.24% |
Highest: 17.101 | Lowest: 16.812 | Difference: 0.289 | Average: 16.985 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review