
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.120 | 17.120 | 17.120 | 16.973 | 0.45% |
May 29, 2025 | 17.043 | 17.043 | 17.043 | 16.973 | 0.41% |
May 28, 2025 | 16.973 | 16.973 | 17.028 | 16.973 | -0.32% |
May 27, 2025 | 17.028 | 17.028 | 17.028 | 16.999 | 0.17% |
May 26, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.36% |
May 23, 2025 | 16.938 | 16.938 | 17.007 | 16.869 | -0.40% |
May 22, 2025 | 17.007 | 17.007 | 17.007 | 16.846 | 0.81% |
May 21, 2025 | 16.869 | 16.869 | 16.869 | 16.846 | 0.14% |
May 20, 2025 | 16.846 | 16.846 | 16.923 | 16.846 | -0.00% |
May 19, 2025 | 16.847 | 16.847 | 16.923 | 16.847 | -0.45% |
May 16, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 0.71% |
May 15, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | -0.21% |
May 14, 2025 | 16.838 | 16.838 | 16.999 | 16.838 | -0.20% |
May 13, 2025 | 16.871 | 16.871 | 17.016 | 16.871 | -0.75% |
May 12, 2025 | 16.999 | 16.999 | 17.016 | 16.999 | -0.10% |
May 09, 2025 | 17.016 | 17.016 | 17.196 | 17.016 | -1.05% |
May 08, 2025 | 17.196 | 17.196 | 17.345 | 17.196 | -0.85% |
May 07, 2025 | 17.345 | 17.345 | 17.345 | 17.186 | 0.46% |
May 06, 2025 | 17.266 | 17.266 | 17.288 | 17.186 | 0.46% |
May 05, 2025 | 17.186 | 17.186 | 17.288 | 17.186 | -0.59% |
May 02, 2025 | 17.288 | 17.288 | 17.288 | 17.284 | 0.02% |
Highest: 17.345 | Lowest: 16.803 | Difference: 0.542 | Average: 17.019 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review