
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.799 | 16.799 | 16.799 | 16.750 | 0.15% |
Oct 16, 2025 | 16.774 | 16.774 | 16.774 | 16.662 | 0.15% |
Oct 15, 2025 | 16.750 | 16.750 | 16.792 | 16.662 | 0.53% |
Oct 14, 2025 | 16.662 | 16.662 | 16.792 | 16.662 | -0.77% |
Oct 13, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | 1.27% |
Oct 10, 2025 | 16.581 | 16.581 | 16.581 | 16.581 | -0.25% |
Oct 09, 2025 | 16.623 | 16.623 | 16.758 | 16.623 | -0.55% |
Oct 08, 2025 | 16.715 | 16.715 | 16.758 | 16.715 | -0.25% |
Oct 07, 2025 | 16.758 | 16.758 | 16.842 | 16.758 | -0.50% |
Oct 06, 2025 | 16.842 | 16.842 | 16.842 | 16.838 | 0.02% |
Oct 03, 2025 | 16.838 | 16.838 | 16.838 | 16.806 | 0.19% |
Oct 02, 2025 | 16.806 | 16.806 | 16.806 | 16.784 | 0.13% |
Oct 01, 2025 | 16.784 | 16.784 | 16.799 | 16.764 | -0.09% |
Sep 30, 2025 | 16.799 | 16.799 | 16.799 | 16.764 | 0.21% |
Sep 29, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | -0.39% |
Sep 26, 2025 | 16.830 | 16.830 | 16.903 | 16.830 | -0.24% |
Sep 25, 2025 | 16.870 | 16.870 | 16.903 | 16.870 | -0.20% |
Sep 24, 2025 | 16.903 | 16.903 | 16.903 | 16.848 | 0.10% |
Sep 23, 2025 | 16.887 | 16.887 | 16.887 | 16.848 | 0.23% |
Sep 22, 2025 | 16.848 | 16.848 | 16.848 | 16.848 | -0.26% |
Highest: 16.903 | Lowest: 16.581 | Difference: 0.322 | Average: 16.781 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review