
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 15.672 | 15.672 | 15.672 | 15.672 | 0.01% |
Sep 01, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | 0.22% |
Aug 29, 2025 | 15.637 | 15.637 | 15.637 | 15.587 | 0.32% |
Aug 28, 2025 | 15.587 | 15.587 | 15.601 | 15.587 | -0.09% |
Aug 27, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | 0.12% |
Aug 26, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | -0.41% |
Aug 25, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | 0.05% |
Aug 22, 2025 | 15.640 | 15.640 | 15.695 | 15.640 | -0.35% |
Aug 21, 2025 | 15.695 | 15.695 | 15.737 | 15.695 | -0.27% |
Aug 20, 2025 | 15.737 | 15.737 | 15.737 | 15.735 | 0.01% |
Aug 19, 2025 | 15.735 | 15.735 | 15.748 | 15.735 | -0.08% |
Aug 18, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.04% |
Aug 15, 2025 | 15.742 | 15.742 | 15.742 | 15.585 | 0.48% |
Aug 14, 2025 | 15.666 | 15.666 | 15.666 | 15.585 | 0.52% |
Aug 13, 2025 | 15.585 | 15.585 | 15.585 | 15.563 | 0.06% |
Aug 12, 2025 | 15.577 | 15.577 | 15.609 | 15.563 | 0.09% |
Aug 11, 2025 | 15.563 | 15.563 | 15.609 | 15.563 | -0.29% |
Aug 08, 2025 | 15.609 | 15.609 | 15.609 | 15.586 | 0.09% |
Aug 07, 2025 | 15.594 | 15.594 | 15.594 | 15.586 | 0.05% |
Aug 06, 2025 | 15.586 | 15.586 | 15.717 | 15.586 | -0.83% |
Aug 05, 2025 | 15.717 | 15.717 | 15.717 | 15.527 | 0.08% |
Aug 04, 2025 | 15.705 | 15.705 | 15.705 | 15.527 | 1.14% |
Highest: 15.748 | Lowest: 15.527 | Difference: 0.221 | Average: 15.650 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review